23079 華地摩利六六購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 32.500 | 0 | 39.063 | |||||
| 29/04/2026 | 32.960 | 0 | 38.816 | 190,000 | 0.033 | 1,240,000 | 0.030 | |
| 28/04/2026 | 30.940 | 0 | 38.081 | |||||
| 27/04/2026 | 31.380 | 0 | 38.422 | 875,000 | 0.027 | 875,000 | 0.024 | |
| 24/04/2026 | 32.200 | 0 | 37.153 | 40,000 | 0.028 | 40,000 | 0.026 | |
| 23/04/2026 | 32.260 | 0 | 38.364 | 100,000 | 0.035 | |||
| 22/04/2026 | 32.500 | 0 | 37.944 | 1,065,000 | 0.031 | 640,000 | 0.024 | |
| 21/04/2026 | 31.920 | 0 | 38.329 | 880,000 | 0.028 | |||
| 20/04/2026 | 31.400 | 0 | 38.056 | 455,000 | 0.023 | 110,000 | 0.024 | |
| 17/04/2026 | 31.340 | 0 | 38.293 | 150,000 | 0.027 | |||
| 16/04/2026 | 31.240 | 0 | 39.969 | 2,065,000 | 0.027 | |||
| 15/04/2026 | 30.680 | 0 | 39.359 | 545,000 | 0.023 | |||
| 14/04/2026 | 30.960 | 0 | 37.545 | 2,090,000 | 0.015 | 95,000 | 0.017 | |
| 13/04/2026 | 29.480 | 0 | 38.699 | |||||
| 10/04/2026 | 29.420 | 0 | 38.775 | 730,000 | 0.018 | 30,000 | 0.016 | |
| 09/04/2026 | 29.380 | 0 | 38.684 | |||||
| 08/04/2026 | 29.460 | 0 | 39.266 | 1,705,000 | 0.019 | 30,000 | 0.016 | |
| 02/04/2026 | 28.720 | 0 | 38.967 | |||||
| 01/04/2026 | 29.160 | 0 | 39.302 | 100,000 | 0.017 | 695,000 | 0.015 | |
| 31/03/2026 | 28.640 | 0 | 39.416 | 365,000 | 0.019 | 25,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
