23089 恒指瑞銀六五沽Ａ (認沽證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 25,776.530 | 4,180,000 | 23.238 | ||||
| 29/04/2026 | 0.036 | 26,111.840 | 8,350,000 | 26.175 | ||||
| 28/04/2026 | 0.039 | 25,679.780 | 7,980,000 | 21.964 | ||||
| 27/04/2026 | 0.034 | 25,925.650 | 1,420,000 | 22.704 | ||||
| 24/04/2026 | 0.036 | 25,978.070 | 50,340,000 | 22.827 | 6,810,000 | 0.041 | 39,290,000 | 0.037 |
| 23/04/2026 | 0.038 | 25,915.200 | 99,780,000 | 22.488 | 7,460,000 | 0.039 | 76,670,000 | 0.038 |
| 22/04/2026 | 0.031 | 26,163.240 | 96,000,000 | 22.363 | 4,080,000 | 0.034 | 89,700,000 | 0.035 |
| 21/04/2026 | 0.029 | 26,487.480 | 37,330,000 | 24.192 | 3,590,000 | 0.031 | 33,200,000 | 0.030 |
| 20/04/2026 | 0.033 | 26,361.070 | 20,850,000 | 24.107 | 11,710,000 | 0.034 | 8,070,000 | 0.035 |
| 17/04/2026 | 0.038 | 26,160.330 | 13,860,000 | 22.972 | 9,960,000 | 0.039 | 3,270,000 | 0.040 |
| 16/04/2026 | 0.035 | 26,394.260 | 26,950,000 | 23.795 | 10,850,000 | 0.038 | 13,630,000 | 0.037 |
| 15/04/2026 | 0.048 | 25,947.320 | 22,180,000 | 23.224 | 9,370,000 | 0.044 | 11,390,000 | 0.043 |
| 14/04/2026 | 0.053 | 25,872.320 | 2,783,070,000 | 23.472 | 1,384,420,000 | 0.055 | 1,396,400,000 | 0.055 |
| 13/04/2026 | 0.068 | 25,660.850 | 44,210,000 | 24.820 | 28,010,000 | 0.072 | 13,960,000 | 0.071 |
| 10/04/2026 | 0.061 | 25,893.540 | 16,700,000 | 24.611 | 5,100,000 | 0.059 | 9,420,000 | 0.058 |
| 09/04/2026 | 0.071 | 25,752.400 | 129,710,000 | 25.374 | 47,690,000 | 0.071 | 80,580,000 | 0.071 |
| 08/04/2026 | 0.065 | 25,893.020 | 2,590,490,000 | 24.991 | 1,288,380,000 | 0.070 | 1,295,730,000 | 0.070 |
| 02/04/2026 | 0.118 | 25,116.530 | 27,500,000 | 27.004 | 14,480,000 | 0.123 | 10,350,000 | 0.120 |
| 01/04/2026 | 0.107 | 25,294.030 | 18,180,000 | 26.425 | 6,180,000 | 0.102 | 10,320,000 | 0.103 |
| 31/03/2026 | 0.138 | 24,788.140 | 29,270,000 | 26.652 | 17,590,000 | 0.137 | 9,420,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
