日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 18,013.160 | 0 | 42.620 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 38.772 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 36.378 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 34.762 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 33.354 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 31.952 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 32.643 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 32.042 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 32.704 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 32.514 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 33.640 | ||||
02/09/2024 | 0.010 | 17,691.970 | 0 | 33.646 | ||||
30/08/2024 | 0.010 | 17,989.070 | 0 | 34.803 | ||||
29/08/2024 | 0.010 | 17,786.320 | 0 | 33.167 | ||||
28/08/2024 | 0.010 | 17,692.450 | 0 | 32.283 | ||||
27/08/2024 | 0.010 | 17,874.670 | 0 | 33.261 | ||||
26/08/2024 | 0.010 | 17,798.730 | 0 | 32.501 | ||||
23/08/2024 | 0.010 | 17,612.100 | 0 | 30.570 | ||||
22/08/2024 | 0.010 | 17,641.000 | 0 | 30.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF