23139 中際華泰六八購Ａ (認購證)
按盤價 
0.117 -0.011 (-8.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.128 | 162.400 | 18,720,000 | 82.185 | 9,340,000 | 0.126 | 9,370,000 | 0.126 |
| 13/03/2026 | 0.153 | 168.000 | 1,620,000 | 83.128 | 810,000 | 0.166 | 810,000 | 0.166 |
| 12/03/2026 | 0.176 | 173.500 | 1,360,000 | 83.714 | 680,000 | 0.189 | 680,000 | 0.188 |
| 11/03/2026 | 0.198 | 177.200 | 2,060,000 | 85.324 | 1,030,000 | 0.198 | 1,030,000 | 0.201 |
| 10/03/2026 | 0.206 | 177.900 | 1,640,000 | 86.169 | 820,000 | 0.223 | 820,000 | 0.222 |
| 09/03/2026 | 0.209 | 177.400 | 11,520,000 | 87.020 | 5,780,000 | 0.195 | 5,740,000 | 0.194 |
| 06/03/2026 | 0.210 | 173.100 | 4,140,000 | 90.325 | 2,060,000 | 0.216 | 2,080,000 | 0.216 |
| 05/03/2026 | 0.239 | 182.600 | 280,000 | 87.727 | 140,000 | 0.257 | 140,000 | 0.257 |
| 04/03/2026 | 0.270 | 187.100 | 720,000 | 89.830 | 360,000 | 0.272 | 360,000 | 0.280 |
| 03/03/2026 | 0.300 | 193.100 | 400,000 | 89.977 | 200,000 | 0.350 | 200,000 | 0.338 |
| 02/03/2026 | 0.390 | 212.000 | 30,000 | 88.616 | 30,000 | 0.342 | ||
| 27/02/2026 | 0.345 | 205.000 | 0 | 86.192 | ||||
| 26/02/2026 | 0.340 | 201.800 | 50,000 | 88.015 | 20,000 | 0.345 | 30,000 | 0.345 |
| 25/02/2026 | 0.375 | 208.800 | 780,000 | 87.535 | 390,000 | 0.369 | 390,000 | 0.357 |
| 24/02/2026 | 0.335 | 199.900 | 1,020,000 | 88.264 | 510,000 | 0.333 | 510,000 | 0.325 |
| 23/02/2026 | 0.345 | 202.200 | 10,000 | 87.688 | 10,000 | 0.365 | ||
| 20/02/2026 | 0.295 | 190.500 | 0 | 88.233 | ||||
| 16/02/2026 | 0.310 | 194.000 | 20,000 | 86.832 | 10,000 | 0.315 | 10,000 | 0.305 |
| 13/02/2026 | 0.275 | 185.200 | 500,000 | 87.236 | 250,000 | 0.303 | 250,000 | 0.307 |
| 12/02/2026 | 0.340 | 198.900 | 440,000 | 86.894 | 220,000 | 0.340 | 220,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
