23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.194 -0.005 (-2.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.199 | 9.190 | 700,000 | 66.930 | 350,000 | 0.203 | 350,000 | 0.204 |
| 26/06/2024 | 0.220 | 9.600 | 400,000 | 68.872 | 200,000 | 0.220 | 200,000 | 0.217 |
| 25/06/2024 | 0.217 | 9.584 | 5,160,000 | 66.002 | 2,580,000 | 0.225 | 2,580,000 | 0.226 |
| 24/06/2024 | 0.228 | 9.644 | 0 | 67.737 | ||||
| 21/06/2024 | 0.247 | 9.654 | 0 | 71.862 | ||||
| 20/06/2024 | 0.247 | 9.944 | 0 | 67.836 | ||||
| 19/06/2024 | 0.260 | 10.244 | 40,000 | 66.701 | 20,000 | 0.260 | 20,000 | 0.255 |
| 18/06/2024 | 0.260 | 10.044 | 0 | 69.302 | ||||
| 17/06/2024 | 0.265 | 10.184 | 0 | 68.464 | ||||
| 14/06/2024 | 0.280 | 10.364 | 160,000 | 69.153 | 80,000 | 0.278 | 80,000 | 0.278 |
| 13/06/2024 | 0.270 | 10.324 | 220,000 | 67.379 | 110,000 | 0.265 | 110,000 | 0.261 |
| 12/06/2024 | 0.270 | 10.284 | 380,000 | 67.835 | 190,000 | 0.266 | 190,000 | 0.265 |
| 11/06/2024 | 0.260 | 10.104 | 640,000 | 67.961 | 120,000 | 0.255 | 520,000 | 0.251 |
| 07/06/2024 | 0.285 | 10.444 | 10,000 | 68.650 | 10,000 | 0.290 | ||
| 06/06/2024 | 0.285 | 10.504 | 200,000 | 67.761 | 100,000 | 0.292 | 100,000 | 0.290 |
| 05/06/2024 | 0.285 | 10.424 | 100,000 | 68.759 | 50,000 | 0.303 | 50,000 | 0.305 |
| 04/06/2024 | 0.290 | 10.544 | 320,000 | 68.085 | 160,000 | 0.288 | 160,000 | 0.288 |
| 03/06/2024 | 0.270 | 10.144 | 220,000 | 68.965 | 110,000 | 0.270 | 110,000 | 0.270 |
| 31/05/2024 | 0.265 | 10.084 | 100,000 | 68.408 | 50,000 | 0.280 | 50,000 | 0.280 |
| 30/05/2024 | 0.265 | 10.084 | 0 | 68.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
