23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.168 -0.004 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.172 | 9.970 | 0 | 4,200,000 | 10.500 | ||||
| 31/12/2024 | 0.195 | 10.400 | 0 | 4,200,000 | 10.500 | ||||
| 30/12/2024 | 0.195 | 10.360 | 0 | 4,200,000 | 10.500 | ||||
| 27/12/2024 | 0.211 | 10.660 | 0 | 4,200,000 | 10.500 | ||||
| 24/12/2024 | 0.207 | 10.540 | 0 | 4,200,000 | 10.500 | ||||
| 23/12/2024 | 0.207 | 10.560 | 0 | 4,200,000 | 10.500 | ||||
| 20/12/2024 | 0.207 | 10.480 | 0 | 4,200,000 | 10.500 | ||||
| 19/12/2024 | 0.206 | 10.520 | 0 | 4,200,000 | 10.500 | ||||
| 18/12/2024 | 0.195 | 10.340 | 0 | 4,200,000 | 10.500 | ||||
| 17/12/2024 | 0.191 | 10.180 | 200,000 | 4,200,000 | 10.500 | 200,000 | 0.194 | ||
| 16/12/2024 | 0.204 | 10.420 | 500,000 | 4,000,000 | 10.000 | 500,000 | 0.204 | ||
| 13/12/2024 | 0.209 | 10.500 | 0 | 3,500,000 | 8.750 | ||||
| 12/12/2024 | 0.216 | 10.680 | 0 | 3,500,000 | 8.750 | ||||
| 11/12/2024 | 0.216 | 10.660 | 0 | 3,500,000 | 8.750 | ||||
| 10/12/2024 | 0.226 | 10.760 | 60,000 | 3,500,000 | 8.750 | 60,000 | 0.255 | ||
| 09/12/2024 | 0.247 | 11.160 | 200,000 | 3,560,000 | 8.900 | 200,000 | 0.220 | ||
| 06/12/2024 | 0.243 | 11.060 | 0 | 3,360,000 | 8.400 | ||||
| 05/12/2024 | 0.217 | 10.500 | 0 | 3,360,000 | 8.400 | ||||
| 04/12/2024 | 0.217 | 10.540 | 0 | 3,360,000 | 8.400 | ||||
| 03/12/2024 | 0.217 | 10.560 | 60,000 | 3,360,000 | 8.400 | 60,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
