23175 廣汽華泰六六購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.024 | 3.490 | 4,000 | 65.717 | 4,000 | 0.027 | ||
| 02/03/2026 | 0.031 | 3.650 | 0 | 64.106 | ||||
| 27/02/2026 | 0.039 | 3.730 | 348,000 | 63.901 | 174,000 | 0.039 | 174,000 | 0.043 |
| 26/02/2026 | 0.042 | 3.770 | 4,000 | 63.484 | 4,000 | 0.040 | ||
| 25/02/2026 | 0.047 | 3.800 | 68,000 | 63.912 | 32,000 | 0.053 | 36,000 | 0.053 |
| 24/02/2026 | 0.050 | 3.810 | 0 | 64.194 | ||||
| 23/02/2026 | 0.058 | 3.840 | 0 | 65.282 | ||||
| 20/02/2026 | 0.047 | 3.770 | 0 | 63.147 | ||||
| 16/02/2026 | 0.056 | 3.830 | 0 | 62.847 | ||||
| 13/02/2026 | 0.052 | 3.790 | 804,000 | 61.975 | 402,000 | 0.049 | 402,000 | 0.050 |
| 12/02/2026 | 0.053 | 3.780 | 572,000 | 62.239 | 286,000 | 0.058 | 286,000 | 0.058 |
| 11/02/2026 | 0.055 | 3.790 | 0 | 62.228 | ||||
| 10/02/2026 | 0.057 | 3.780 | 0 | 62.759 | ||||
| 09/02/2026 | 0.060 | 3.770 | 0 | 63.531 | ||||
| 06/02/2026 | 0.059 | 3.730 | 0 | 63.535 | ||||
| 05/02/2026 | 0.059 | 3.700 | 0 | 64.081 | ||||
| 04/02/2026 | 0.061 | 3.700 | 0 | 64.319 | ||||
| 03/02/2026 | 0.060 | 3.660 | 0 | 64.868 | ||||
| 02/02/2026 | 0.056 | 3.540 | 2,000 | 66.842 | 2,000 | 0.056 | ||
| 30/01/2026 | 0.067 | 3.670 | 2,000 | 65.263 | 2,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
