23190 三花信證六七購Ａ (認購證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.129 | 34.800 | 3,730,000 | 86.998 | 845,000 | 0.128 | 1,865,000 | 0.134 |
| 28/01/2026 | 0.134 | 35.240 | 1,095,000 | 86.931 | 335,000 | 0.136 | 725,000 | 0.136 |
| 27/01/2026 | 0.139 | 35.720 | 1,655,000 | 86.577 | 900,000 | 0.141 | 460,000 | 0.141 |
| 26/01/2026 | 0.144 | 36.000 | 4,330,000 | 87.303 | 1,970,000 | 0.145 | 2,125,000 | 0.146 |
| 23/01/2026 | 0.150 | 36.400 | 4,505,000 | 87.344 | 2,115,000 | 0.149 | 1,955,000 | 0.150 |
| 22/01/2026 | 0.163 | 37.460 | 4,780,000 | 87.579 | 2,115,000 | 0.167 | 2,485,000 | 0.166 |
| 21/01/2026 | 0.171 | 38.220 | 3,315,000 | 86.937 | 1,690,000 | 0.169 | 1,610,000 | 0.167 |
| 20/01/2026 | 0.166 | 37.540 | 4,475,000 | 88.075 | 2,400,000 | 0.179 | 2,075,000 | 0.176 |
| 19/01/2026 | 0.176 | 38.260 | 10,915,000 | 88.569 | 2,555,000 | 0.180 | 8,065,000 | 0.184 |
| 16/01/2026 | 0.178 | 38.520 | 14,200,000 | 87.346 | 7,265,000 | 0.179 | 6,290,000 | 0.179 |
| 15/01/2026 | 0.169 | 37.520 | 4,010,000 | 88.402 | 1,250,000 | 0.168 | 2,760,000 | 0.169 |
| 14/01/2026 | 0.170 | 37.820 | 13,680,000 | 86.999 | 7,965,000 | 0.176 | 4,815,000 | 0.182 |
| 13/01/2026 | 0.183 | 38.660 | 5,240,000 | 88.067 | 2,325,000 | 0.192 | 2,110,000 | 0.189 |
| 12/01/2026 | 0.187 | 38.800 | 8,040,000 | 88.890 | 3,255,000 | 0.184 | 4,295,000 | 0.185 |
| 09/01/2026 | 0.191 | 39.020 | 44,870,000 | 88.793 | 21,130,000 | 0.195 | 22,080,000 | 0.193 |
| 08/01/2026 | 0.181 | 38.020 | 156,675,000 | 89.494 | 77,450,000 | 0.189 | 78,660,000 | 0.189 |
| 07/01/2026 | 0.193 | 38.840 | 166,390,000 | 90.224 | 82,435,000 | 0.194 | 83,280,000 | 0.194 |
| 06/01/2026 | 0.205 | 39.740 | 202,300,000 | 90.467 | 100,000,000 | 0.207 | 101,595,000 | 0.206 |
| 05/01/2026 | 0.202 | 39.400 | 171,045,000 | 90.781 | 84,735,000 | 0.203 | 85,575,000 | 0.203 |
| 02/01/2026 | 0.212 | 40.040 | 123,790,000 | 90.980 | 61,375,000 | 0.214 | 61,380,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
