23194 廣汽麥銀六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.017 | 3.490 | 10,000 | 65.000 | 10,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 3.650 | 84,000 | 63.425 | 84,000 | 0.024 | ||
| 27/02/2026 | 0.027 | 3.730 | 796,000 | 62.803 | 398,000 | 0.028 | 398,000 | 0.028 |
| 26/02/2026 | 0.028 | 3.770 | 4,000 | 61.909 | 4,000 | 0.027 | ||
| 25/02/2026 | 0.032 | 3.800 | 0 | 62.466 | ||||
| 24/02/2026 | 0.032 | 3.810 | 740,000 | 61.887 | 370,000 | 0.032 | 370,000 | 0.031 |
| 23/02/2026 | 0.035 | 3.840 | 0 | 61.946 | ||||
| 20/02/2026 | 0.033 | 3.770 | 0 | 62.092 | ||||
| 16/02/2026 | 0.041 | 3.830 | 0 | 62.209 | ||||
| 13/02/2026 | 0.040 | 3.790 | 1,104,000 | 62.056 | 556,000 | 0.041 | 548,000 | 0.041 |
| 12/02/2026 | 0.042 | 3.780 | 1,298,000 | 62.671 | 624,000 | 0.043 | 674,000 | 0.043 |
| 11/02/2026 | 0.042 | 3.790 | 160,000 | 62.151 | 80,000 | 0.042 | 80,000 | 0.042 |
| 10/02/2026 | 0.043 | 3.780 | 490,000 | 62.451 | 250,000 | 0.044 | 240,000 | 0.043 |
| 09/02/2026 | 0.043 | 3.770 | 1,444,000 | 62.436 | 722,000 | 0.045 | 722,000 | 0.045 |
| 06/02/2026 | 0.042 | 3.730 | 480,000 | 62.330 | 240,000 | 0.041 | 240,000 | 0.040 |
| 05/02/2026 | 0.040 | 3.700 | 1,130,000 | 62.180 | 530,000 | 0.039 | 570,000 | 0.038 |
| 04/02/2026 | 0.041 | 3.700 | 640,000 | 62.246 | 320,000 | 0.040 | 320,000 | 0.040 |
| 03/02/2026 | 0.039 | 3.660 | 2,560,000 | 62.312 | 1,280,000 | 0.034 | 1,280,000 | 0.034 |
| 02/02/2026 | 0.033 | 3.540 | 164,000 | 62.912 | 80,000 | 0.035 | 84,000 | 0.035 |
| 30/01/2026 | 0.044 | 3.670 | 1,284,000 | 62.641 | 640,000 | 0.047 | 644,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
