日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.285 | 75.100 | 0 | 20.837 | ||||
30/05/2024 | 0.226 | 73.250 | 0 | 20.838 | ||||
29/05/2024 | 0.255 | 73.900 | 0 | 21.186 | ||||
28/05/2024 | 0.275 | 74.500 | 0 | 21.187 | ||||
27/05/2024 | 0.280 | 74.850 | 0 | 20.848 | ||||
24/05/2024 | 0.227 | 73.200 | 60,000 | 20.721 | 60,000 | 0.227 | ||
23/05/2024 | 0.239 | 73.300 | 0 | 21.081 | ||||
22/05/2024 | 0.260 | 73.700 | 1,100,000 | 21.406 | 550,000 | 0.264 | 550,000 | 0.262 |
21/05/2024 | 0.265 | 73.800 | 0 | 21.558 | ||||
20/05/2024 | 0.255 | 73.800 | 20,000 | 21.080 | 20,000 | 0.250 | ||
17/05/2024 | 0.280 | 74.350 | 0 | 21.242 | ||||
16/05/2024 | 0.249 | 73.500 | 115,000 | 21.059 | 115,000 | 0.240 | ||
14/05/2024 | 0.250 | 73.700 | 4,605,000 | 20.772 | 2,250,000 | 0.269 | 2,305,000 | 0.271 |
13/05/2024 | 0.255 | 73.750 | 6,415,000 | 20.876 | 3,175,000 | 0.276 | 3,240,000 | 0.278 |
10/05/2024 | 0.275 | 74.000 | 7,975,000 | 21.251 | 4,045,000 | 0.249 | 3,930,000 | 0.252 |
09/05/2024 | 0.158 | 70.600 | 0 | 20.250 | ||||
08/05/2024 | 0.154 | 70.100 | 30,000 | 20.609 | 30,000 | 0.155 | ||
07/05/2024 | 0.145 | 69.800 | 0 | 20.432 | ||||
06/05/2024 | 0.141 | 69.650 | 0 | 20.352 | ||||
03/05/2024 | 0.156 | 69.650 | 0 | 21.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰