23196 網易瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 139.700 | 0 | 61.454 | ||||
| 29/05/2024 | 0.010 | 138.900 | 0 | 61.406 | ||||
| 28/05/2024 | 0.010 | 140.000 | 0 | 58.306 | ||||
| 27/05/2024 | 0.010 | 139.300 | 0 | 58.217 | ||||
| 24/05/2024 | 0.010 | 142.100 | 3,670,000 | 50.670 | 3,160,000 | 0.011 | 490,000 | 0.013 |
| 23/05/2024 | 0.011 | 141.500 | 15,170,000 | 51.965 | 5,580,000 | 0.012 | 8,780,000 | 0.015 |
| 22/05/2024 | 0.029 | 153.600 | 13,690,000 | 47.977 | 7,170,000 | 0.029 | 5,410,000 | 0.029 |
| 21/05/2024 | 0.046 | 158.500 | 15,230,000 | 48.991 | 6,040,000 | 0.046 | 8,190,000 | 0.046 |
| 20/05/2024 | 0.067 | 164.900 | 9,670,000 | 46.239 | 4,390,000 | 0.073 | 4,520,000 | 0.075 |
| 17/05/2024 | 0.062 | 162.800 | 15,200,000 | 46.038 | 9,370,000 | 0.065 | 3,600,000 | 0.068 |
| 16/05/2024 | 0.047 | 158.400 | 9,510,000 | 46.046 | 3,860,000 | 0.046 | 5,180,000 | 0.045 |
| 14/05/2024 | 0.042 | 157.000 | 7,050,000 | 44.517 | 3,860,000 | 0.042 | 2,370,000 | 0.042 |
| 13/05/2024 | 0.035 | 154.600 | 9,310,000 | 43.951 | 2,870,000 | 0.034 | 5,570,000 | 0.032 |
| 10/05/2024 | 0.035 | 153.300 | 7,700,000 | 44.327 | 890,000 | 0.032 | 5,050,000 | 0.034 |
| 09/05/2024 | 0.038 | 154.000 | 5,390,000 | 44.393 | 2,390,000 | 0.035 | 3,000,000 | 0.034 |
| 08/05/2024 | 0.032 | 151.000 | 3,310,000 | 44.987 | 1,690,000 | 0.036 | 1,500,000 | 0.037 |
| 07/05/2024 | 0.038 | 152.700 | 7,330,000 | 45.355 | 3,730,000 | 0.050 | 3,180,000 | 0.048 |
| 06/05/2024 | 0.067 | 160.700 | 22,960,000 | 45.899 | 16,920,000 | 0.064 | 4,250,000 | 0.063 |
| 03/05/2024 | 0.052 | 157.100 | 25,830,000 | 43.593 | 5,540,000 | 0.055 | 16,920,000 | 0.057 |
| 02/05/2024 | 0.034 | 150.100 | 10,960,000 | 44.474 | 3,760,000 | 0.033 | 6,790,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
