23205 比迪摩通四乙購Ａ (認購證)
按盤價 
0.260 +0.066 (+34.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.194 | 219.600 | 5,000,000 | 39.754 | 2,500,000 | 0.208 | 2,500,000 | 0.209 |
| 30/05/2024 | 0.194 | 219.400 | 6,000,000 | 39.786 | 3,000,000 | 0.201 | 3,000,000 | 0.203 |
| 29/05/2024 | 0.189 | 217.600 | 16,550,000 | 40.181 | 7,950,000 | 0.187 | 7,950,000 | 0.184 |
| 28/05/2024 | 0.141 | 206.600 | 1,200,000 | 39.816 | 600,000 | 0.141 | 600,000 | 0.140 |
| 27/05/2024 | 0.141 | 207.000 | 600,000 | 39.448 | 300,000 | 0.139 | 300,000 | 0.140 |
| 24/05/2024 | 0.147 | 208.000 | 500,000 | 39.479 | 250,000 | 0.148 | 250,000 | 0.150 |
| 23/05/2024 | 0.164 | 211.600 | 800,000 | 39.755 | 400,000 | 0.164 | 400,000 | 0.162 |
| 22/05/2024 | 0.177 | 214.200 | 900,000 | 39.944 | 450,000 | 0.189 | 450,000 | 0.186 |
| 21/05/2024 | 0.189 | 217.000 | 1,800,000 | 39.880 | 850,000 | 0.198 | 850,000 | 0.201 |
| 20/05/2024 | 0.238 | 227.000 | 2,800,000 | 39.882 | 1,450,000 | 0.242 | 1,350,000 | 0.243 |
| 17/05/2024 | 0.219 | 222.600 | 1,000,000 | 40.004 | 450,000 | 0.222 | 550,000 | 0.223 |
| 16/05/2024 | 0.211 | 221.800 | 800,000 | 39.293 | 400,000 | 0.209 | 400,000 | 0.208 |
| 14/05/2024 | 0.225 | 223.000 | 100,000 | 40.310 | 50,000 | 0.226 | 50,000 | 0.230 |
| 13/05/2024 | 0.224 | 222.600 | 1,300,000 | 40.347 | 650,000 | 0.220 | 650,000 | 0.219 |
| 10/05/2024 | 0.232 | 223.400 | 200,000 | 40.621 | 100,000 | 0.225 | 100,000 | 0.221 |
| 09/05/2024 | 0.243 | 225.800 | 300,000 | 40.359 | 150,000 | 0.246 | 150,000 | 0.243 |
| 08/05/2024 | 0.234 | 223.000 | 500,000 | 40.988 | 250,000 | 0.240 | 250,000 | 0.243 |
| 07/05/2024 | 0.250 | 227.400 | 300,000 | 39.962 | 150,000 | 0.247 | 150,000 | 0.247 |
| 06/05/2024 | 0.245 | 226.000 | 300,000 | 40.175 | 150,000 | 0.243 | 150,000 | 0.246 |
| 03/05/2024 | 0.260 | 226.400 | 0 | 41.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
