23210 阿里摩通四甲沽Ａ (認沽證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.067 | 72.650 | 200,000 | 34.590 | 100,000 | 0.066 | 100,000 | 0.067 |
| 24/06/2024 | 0.072 | 72.050 | 0 | 34.925 | ||||
| 21/06/2024 | 0.072 | 72.000 | 0 | 34.544 | ||||
| 20/06/2024 | 0.066 | 73.400 | 100,000 | 35.138 | 50,000 | 0.064 | 50,000 | 0.063 |
| 19/06/2024 | 0.062 | 74.200 | 0 | 35.158 | ||||
| 18/06/2024 | 0.072 | 72.100 | 400,000 | 34.459 | 200,000 | 0.068 | 200,000 | 0.072 |
| 17/06/2024 | 0.071 | 72.500 | 0 | 34.796 | ||||
| 14/06/2024 | 0.071 | 72.800 | 120,000 | 35.058 | 70,000 | 0.073 | 50,000 | 0.070 |
| 13/06/2024 | 0.062 | 74.500 | 1,720,000 | 35.094 | 720,000 | 0.065 | 850,000 | 0.063 |
| 12/06/2024 | 0.065 | 74.150 | 400,000 | 32.600 | 200,000 | 0.065 | 200,000 | 0.064 |
| 11/06/2024 | 0.063 | 74.830 | 200,000 | 35.727 | 150,000 | 0.063 | 50,000 | 0.062 |
| 07/06/2024 | 0.062 | 75.480 | 0 | 36.068 | ||||
| 06/06/2024 | 0.063 | 75.480 | 400,000 | 36.285 | 200,000 | 0.063 | 200,000 | 0.061 |
| 05/06/2024 | 0.065 | 75.330 | 220,000 | 36.574 | 200,000 | 0.060 | 20,000 | 0.060 |
| 04/06/2024 | 0.068 | 74.780 | 0 | 36.576 | ||||
| 03/06/2024 | 0.068 | 75.030 | 0 | 36.878 | ||||
| 31/05/2024 | 0.074 | 73.280 | 120,000 | 35.562 | 70,000 | 0.068 | 50,000 | 0.065 |
| 30/05/2024 | 0.069 | 74.680 | 340,000 | 36.274 | 190,000 | 0.069 | 150,000 | 0.066 |
| 29/05/2024 | 0.069 | 75.180 | 420,000 | 36.961 | 240,000 | 0.064 | 150,000 | 0.064 |
| 28/05/2024 | 0.056 | 77.930 | 5,000 | 36.845 | 5,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
