23214 金蝶摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 11.160 | 0 | 54.001 | ||||
| 13/02/2026 | 0.010 | 11.070 | 10,000 | 54.070 | ||||
| 12/02/2026 | 0.010 | 11.070 | 1,270,000 | 53.858 | ||||
| 11/02/2026 | 0.015 | 11.650 | 1,480,000 | 53.808 | ||||
| 10/02/2026 | 0.013 | 11.190 | 100,000 | 55.548 | ||||
| 09/02/2026 | 0.014 | 11.290 | 1,010,000 | 55.443 | ||||
| 06/02/2026 | 0.014 | 11.090 | 1,040,000 | 56.437 | ||||
| 05/02/2026 | 0.015 | 11.390 | 900,000 | 54.676 | ||||
| 04/02/2026 | 0.015 | 11.060 | 21,000,000 | 57.151 | 13,160,000 | 0.017 | ||
| 03/02/2026 | 0.044 | 12.660 | 3,370,000 | 60.588 | 1,680,000 | 0.041 | 1,690,000 | 0.040 |
| 02/02/2026 | 0.040 | 12.530 | 6,500,000 | 59.656 | 3,200,000 | 0.043 | 3,300,000 | 0.044 |
| 30/01/2026 | 0.051 | 12.950 | 8,180,000 | 60.156 | 3,760,000 | 0.060 | 4,420,000 | 0.061 |
| 29/01/2026 | 0.079 | 14.030 | 14,860,000 | 60.284 | 7,430,000 | 0.079 | 7,430,000 | 0.081 |
| 28/01/2026 | 0.084 | 14.180 | 1,600,000 | 60.279 | 600,000 | 0.085 | 1,000,000 | 0.086 |
| 27/01/2026 | 13.840 | 0 | ||||||
| 26/01/2026 | 13.920 | 0 | ||||||
| 23/01/2026 | 14.310 | 0 | ||||||
| 22/01/2026 | 14.520 | 0 | ||||||
| 21/01/2026 | 14.160 | 0 | ||||||
| 20/01/2026 | 14.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
