23223 國電華泰六六購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 3.330 | 12,000 | 49.363 | 12,000 | 0.042 | ||
| 04/03/2026 | 0.039 | 3.300 | 0 | 50.114 | ||||
| 03/03/2026 | 0.044 | 3.330 | 0 | 50.425 | ||||
| 02/03/2026 | 0.045 | 3.340 | 502,000 | 50.173 | 437,000 | 0.041 | 65,000 | 0.047 |
| 27/02/2026 | 0.035 | 3.280 | 198,000 | 48.415 | 3,000 | 0.033 | 100,000 | 0.034 |
| 26/02/2026 | 0.031 | 3.210 | 0 | 49.023 | ||||
| 25/02/2026 | 0.030 | 3.180 | 1,000 | 49.389 | 1,000 | 0.033 | ||
| 24/02/2026 | 0.034 | 3.170 | 31,000 | 50.898 | 31,000 | 0.034 | ||
| 23/02/2026 | 0.041 | 3.180 | 100,000 | 52.662 | 100,000 | 0.040 | ||
| 20/02/2026 | 0.035 | 3.130 | 301,000 | 51.696 | 300,000 | 0.035 | 1,000 | 0.036 |
| 16/02/2026 | 0.039 | 3.140 | 52,000 | 51.886 | 52,000 | 0.039 | ||
| 13/02/2026 | 0.035 | 3.110 | 2,000 | 50.934 | 2,000 | 0.038 | ||
| 12/02/2026 | 0.039 | 3.120 | 595,000 | 51.732 | 595,000 | 0.043 | ||
| 11/02/2026 | 0.038 | 3.100 | 0 | 51.850 | ||||
| 10/02/2026 | 0.038 | 3.100 | 0 | 51.674 | ||||
| 09/02/2026 | 0.041 | 3.120 | 1,100,000 | 51.791 | 550,000 | 0.045 | 550,000 | 0.045 |
| 06/02/2026 | 0.043 | 3.090 | 0 | 52.776 | ||||
| 05/02/2026 | 0.046 | 3.100 | 990,000 | 53.146 | 495,000 | 0.047 | 495,000 | 0.048 |
| 04/02/2026 | 0.053 | 3.140 | 1,100,000 | 53.600 | 550,000 | 0.057 | 550,000 | 0.058 |
| 03/02/2026 | 0.062 | 3.220 | 600,000 | 53.043 | 300,000 | 0.065 | 300,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
