| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.013 | 60.650 | 0 | 134.200 | ||||
| 15/05/2026 | 0.013 | 61.300 | 0 | 123.238 | ||||
| 14/05/2026 | 0.013 | 62.250 | 0 | 117.541 | ||||
| 13/05/2026 | 0.013 | 62.400 | 0 | 114.755 | ||||
| 12/05/2026 | 0.013 | 62.600 | 0 | 111.980 | ||||
| 11/05/2026 | 0.013 | 62.500 | 0 | 110.264 | ||||
| 08/05/2026 | 0.014 | 61.300 | 0 | 110.174 | ||||
| 07/05/2026 | 0.014 | 62.250 | 0 | 105.568 | ||||
| 06/05/2026 | 0.015 | 60.250 | 0 | 111.636 | ||||
| 05/05/2026 | 0.015 | 62.750 | 0 | 102.564 | ||||
| 04/05/2026 | 0.015 | 62.550 | 0 | 101.654 | ||||
| 30/04/2026 | 0.015 | 61.000 | 0 | 100.539 | ||||
| 29/04/2026 | 0.015 | 62.500 | 0 | 95.177 | ||||
| 28/04/2026 | 0.015 | 61.600 | 0 | 96.414 | ||||
| 27/04/2026 | 0.015 | 64.200 | 0 | 88.443 | ||||
| 24/04/2026 | 0.015 | 64.200 | 0 | 85.418 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 89.711 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 78.409 | ||||
| 21/04/2026 | 0.016 | 68.300 | 5,000 | 74.245 | 5,000 | 0.016 | ||
| 20/04/2026 | 0.019 | 69.400 | 250,000 | 74.125 | 125,000 | 0.019 | 125,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF