23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.182 -0.046 (-20.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.228 | 6.140 | 0 | 73.411 | ||||
| 31/12/2024 | 0.260 | 6.200 | 0 | 80.030 | ||||
| 30/12/2024 | 0.270 | 6.300 | 0 | 76.717 | ||||
| 27/12/2024 | 0.270 | 6.700 | 0 | 47.306 | ||||
| 24/12/2024 | 0.275 | 6.810 | 17,000 | 38.390 | ||||
| 23/12/2024 | 0.233 | 6.600 | 106,000 | 39.686 | 106,000 | 0.232 | ||
| 20/12/2024 | 0.224 | 6.400 | 0 | 49.570 | ||||
| 19/12/2024 | 0.224 | 6.520 | 10,000 | 41.158 | 10,000 | 0.217 | ||
| 18/12/2024 | 0.234 | 6.480 | 0 | 47.062 | ||||
| 17/12/2024 | 0.246 | 6.500 | 807,000 | 49.426 | 120,000 | 0.203 | 177,000 | 0.220 |
| 16/12/2024 | 0.335 | 7.300 | 0 | |||||
| 13/12/2024 | 0.430 | 7.680 | 2,351,000 | 770,000 | 0.425 | |||
| 12/12/2024 | 0.300 | 6.790 | 691,000 | 45.907 | ||||
| 11/12/2024 | 0.196 | 6.200 | 1,415,000 | 49.019 | ||||
| 10/12/2024 | 0.206 | 6.160 | 570,000 | 53.961 | ||||
| 09/12/2024 | 0.206 | 6.150 | 161,000 | 54.140 | ||||
| 06/12/2024 | 0.202 | 6.040 | 72,000 | |||||
| 05/12/2024 | 0.094 | 5.360 | 2,092,000 | 243.574 | ||||
| 04/12/2024 | 0.088 | 5.160 | 1,402,000 | 243.413 | 60,000 | 0.083 | ||
| 03/12/2024 | 0.088 | 5.000 | 80,000 | 248.063 | 80,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
