23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.218 +0.020 (+10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.198 | 65.850 | 185,000 | 65.640 | 5,000 | 0.198 | 180,000 | 0.200 |
| 31/12/2024 | 0.238 | 68.850 | 30,000 | 67.151 | 5,000 | 0.247 | 25,000 | 0.244 |
| 30/12/2024 | 0.255 | 70.200 | 10,000 | 67.316 | 10,000 | 0.255 | ||
| 27/12/2024 | 0.260 | 70.650 | 45,000 | 66.619 | 45,000 | 0.272 | ||
| 24/12/2024 | 0.255 | 69.950 | 20,000 | 66.861 | 10,000 | 0.255 | 10,000 | 0.255 |
| 23/12/2024 | 0.238 | 68.600 | 125,000 | 66.290 | 85,000 | 0.237 | 40,000 | 0.244 |
| 20/12/2024 | 0.280 | 71.650 | 225,000 | 67.291 | 170,000 | 0.276 | 55,000 | 0.280 |
| 19/12/2024 | 0.270 | 70.750 | 4,085,000 | 67.306 | 2,010,000 | 0.228 | 2,075,000 | 0.228 |
| 18/12/2024 | 0.234 | 67.750 | 2,650,000 | 66.785 | 1,265,000 | 0.228 | 1,375,000 | 0.223 |
| 17/12/2024 | 0.232 | 66.950 | 14,595,000 | 68.363 | 7,205,000 | 0.229 | 7,390,000 | 0.230 |
| 16/12/2024 | 0.218 | 65.450 | 20,000 | 68.804 | 15,000 | 0.217 | 5,000 | 0.244 |
| 13/12/2024 | 0.244 | 67.500 | 45,000 | 69.112 | 30,000 | 0.230 | 15,000 | 0.247 |
| 12/12/2024 | 0.226 | 65.400 | 560,000 | 70.296 | 505,000 | 0.234 | 55,000 | 0.236 |
| 11/12/2024 | 0.224 | 65.050 | 300,000 | 70.576 | 150,000 | 0.226 | 150,000 | 0.229 |
| 10/12/2024 | 0.228 | 65.100 | 20,000 | 71.297 | 20,000 | 0.248 | ||
| 09/12/2024 | 0.248 | 67.200 | 4,605,000 | 70.251 | 2,355,000 | 0.214 | 2,250,000 | 0.214 |
| 06/12/2024 | 0.203 | 62.900 | 335,000 | 70.077 | 130,000 | 0.203 | 185,000 | 0.200 |
| 05/12/2024 | 0.220 | 64.050 | 650,000 | 71.208 | 300,000 | 0.224 | 350,000 | 0.222 |
| 04/12/2024 | 0.231 | 64.900 | 390,000 | 71.504 | 150,000 | 0.231 | 240,000 | 0.233 |
| 03/12/2024 | 0.235 | 65.100 | 365,000 | 71.754 | 150,000 | 0.232 | 215,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
