23265 領展花旗六六沽Ａ (認沽證)
按盤價 
0.116 +0.018 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.098 | 35.460 | 2,000 | 37.340 | 2,000 | 0.103 | ||
| 04/02/2026 | 0.104 | 35.120 | 1,740,000 | 36.988 | 870,000 | 0.103 | 870,000 | 0.103 |
| 03/02/2026 | 0.116 | 34.820 | 2,000 | 37.407 | 2,000 | 0.115 | ||
| 02/02/2026 | 0.115 | 35.020 | 2,240,000 | 37.751 | 1,120,000 | 0.116 | 1,120,000 | 0.116 |
| 30/01/2026 | 0.095 | 35.920 | 0 | 37.517 | ||||
| 29/01/2026 | 0.087 | 36.320 | 0 | 37.425 | ||||
| 28/01/2026 | 0.086 | 36.360 | 0 | 37.281 | ||||
| 27/01/2026 | 0.101 | 35.680 | 660,000 | 37.279 | 330,000 | 0.099 | 330,000 | 0.099 |
| 26/01/2026 | 0.098 | 35.840 | 0 | 37.230 | ||||
| 23/01/2026 | 0.117 | 35.480 | 4,000 | 38.099 | 4,000 | 0.118 | ||
| 22/01/2026 | 0.121 | 35.400 | 0 | 38.202 | ||||
| 21/01/2026 | 0.130 | 35.060 | 0 | 38.102 | ||||
| 20/01/2026 | 0.123 | 35.440 | 0 | 38.303 | ||||
| 19/01/2026 | 0.131 | 35.240 | 0 | 38.484 | ||||
| 16/01/2026 | 0.135 | 35.160 | 1,000 | 38.340 | 1,000 | 0.135 | ||
| 15/01/2026 | 0.140 | 34.980 | 1,000 | 38.234 | 1,000 | 0.140 | ||
| 14/01/2026 | 0.150 | 34.760 | 2,000 | 38.481 | 2,000 | 0.150 | ||
| 13/01/2026 | 0.150 | 34.780 | 412,500 | 38.508 | 309,500 | 0.142 | 103,000 | 0.143 |
| 12/01/2026 | 0.157 | 34.680 | 0 | 38.780 | ||||
| 09/01/2026 | 0.158 | 34.620 | 0 | 38.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
