23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.022 | 11.470 | 130,000 | 57.239 | 130,000 | 0.024 | ||
| 25/06/2026 | 0.026 | 11.680 | 1,540,000 | 55.205 | 720,000 | 0.021 | 820,000 | 0.022 |
| 24/06/2026 | 0.045 | 12.230 | 140,000 | 53.951 | 140,000 | 0.040 | ||
| 23/06/2026 | 0.038 | 12.130 | 190,000 | 51.773 | 150,000 | 0.054 | 40,000 | 0.045 |
| 22/06/2026 | 0.067 | 12.680 | 530,000 | 52.093 | 200,000 | 0.052 | 330,000 | 0.054 |
| 18/06/2026 | 0.059 | 12.520 | 0 | 49.662 | ||||
| 17/06/2026 | 0.077 | 12.710 | 0 | 51.595 | ||||
| 16/06/2026 | 0.091 | 12.880 | 0 | 51.970 | ||||
| 15/06/2026 | 0.094 | 12.860 | 200,000 | 52.731 | 200,000 | 0.101 | ||
| 12/06/2026 | 0.201 | 14.140 | 3,840,000 | 48.903 | 1,920,000 | 0.196 | 1,920,000 | 0.195 |
| 11/06/2026 | 0.191 | 14.000 | 5,820,000 | 49.681 | 2,860,000 | 0.192 | 2,860,000 | 0.193 |
| 10/06/2026 | 0.205 | 14.010 | 40,000 | 52.426 | 40,000 | 0.230 | ||
| 09/06/2026 | 0.280 | 14.580 | 0 | 54.200 | ||||
| 08/06/2026 | 0.370 | 15.300 | 160,000 | 52.151 | 80,000 | 0.335 | 80,000 | 0.328 |
| 05/06/2026 | 0.340 | 14.990 | 0 | 53.780 | ||||
| 04/06/2026 | 0.455 | 15.820 | 0 | 52.219 | ||||
| 03/06/2026 | 0.450 | 15.720 | 50,000 | 54.407 | 50,000 | 0.453 | ||
| 02/06/2026 | 0.400 | 15.390 | 190,000 | 53.379 | 120,000 | 0.499 | 70,000 | 0.500 |
| 01/06/2026 | 0.410 | 15.550 | 1,010,000 | 49.556 | 380,000 | 0.425 | 430,000 | 0.449 |
| 29/05/2026 | 0.305 | 14.560 | 660,000 | 54.958 | 330,000 | 0.292 | 300,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
