23277 美圖麥銀五六購Ａ (認購證)
按盤價 
0.192 -0.018 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.210 | 3.230 | 0 | 98.965 | ||||
| 18/12/2024 | 0.241 | 3.460 | 0 | 97.149 | ||||
| 17/12/2024 | 0.215 | 3.270 | 0 | 97.905 | ||||
| 16/12/2024 | 0.214 | 3.240 | 90,000 | 99.714 | 45,000 | 0.218 | 45,000 | 0.222 |
| 13/12/2024 | 0.214 | 3.240 | 5,000 | 98.882 | 5,000 | 0.214 | ||
| 12/12/2024 | 0.238 | 3.420 | 0 | 97.282 | ||||
| 11/12/2024 | 0.183 | 3.020 | 250,000 | 98.088 | 125,000 | 0.179 | 125,000 | 0.181 |
| 10/12/2024 | 0.173 | 2.940 | 0 | 98.296 | ||||
| 09/12/2024 | 0.188 | 3.070 | 12,500 | 96.402 | 12,500 | 0.182 | ||
| 06/12/2024 | 0.195 | 3.090 | 345,000 | 98.295 | 190,000 | 0.198 | 152,500 | 0.198 |
| 05/12/2024 | 0.188 | 3.040 | 3,417,500 | 97.950 | 1,692,500 | 0.183 | 1,725,000 | 0.186 |
| 04/12/2024 | 0.165 | 2.860 | 692,500 | 98.355 | 340,000 | 0.167 | 352,500 | 0.166 |
| 03/12/2024 | 0.155 | 2.780 | 950,000 | 98.275 | 475,000 | 0.157 | 475,000 | 0.160 |
| 02/12/2024 | 0.171 | 2.910 | 640,000 | 97.440 | 320,000 | 0.174 | 320,000 | 0.174 |
| 29/11/2024 | 0.171 | 2.900 | 280,000 | 97.520 | 140,000 | 0.171 | 140,000 | 0.170 |
| 28/11/2024 | 0.168 | 2.880 | 440,000 | 97.037 | 220,000 | 0.173 | 220,000 | 0.176 |
| 27/11/2024 | 0.175 | 2.930 | 200,000 | 97.033 | 100,000 | 0.165 | 100,000 | 0.161 |
| 26/11/2024 | 0.162 | 2.810 | 0 | 98.555 | ||||
| 25/11/2024 | 0.195 | 3.050 | 0 | 98.893 | ||||
| 22/11/2024 | 0.220 | 3.230 | 255,000 | 97.991 | 222,500 | 0.216 | 32,500 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
