23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.134 -0.007 (-4.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.141 | 11.630 | 19,040,000 | 48.789 | 9,490,000 | 0.150 | 9,550,000 | 0.150 |
| 28/01/2026 | 0.141 | 11.520 | 24,970,000 | 49.951 | 12,520,000 | 0.129 | 12,450,000 | 0.128 |
| 27/01/2026 | 0.114 | 11.050 | 10,410,000 | 50.205 | 5,170,000 | 0.129 | 5,240,000 | 0.129 |
| 26/01/2026 | 0.135 | 11.390 | 13,440,000 | 50.088 | 6,760,000 | 0.133 | 6,680,000 | 0.132 |
| 23/01/2026 | 0.121 | 11.120 | 9,820,000 | 50.188 | 4,910,000 | 0.121 | 4,910,000 | 0.120 |
| 22/01/2026 | 0.120 | 11.100 | 8,740,000 | 50.086 | 4,320,000 | 0.119 | 4,420,000 | 0.118 |
| 21/01/2026 | 0.112 | 10.930 | 6,220,000 | 50.324 | 3,110,000 | 0.118 | 3,110,000 | 0.118 |
| 20/01/2026 | 0.125 | 11.170 | 8,460,000 | 49.945 | 4,280,000 | 0.110 | 4,180,000 | 0.110 |
| 19/01/2026 | 0.124 | 11.120 | 6,160,000 | 50.191 | 3,090,000 | 0.117 | 3,070,000 | 0.116 |
| 16/01/2026 | 0.115 | 10.990 | 2,200,000 | 49.541 | 1,100,000 | 0.114 | 1,100,000 | 0.114 |
| 15/01/2026 | 0.108 | 10.860 | 5,240,000 | 49.489 | 2,560,000 | 0.115 | 2,680,000 | 0.116 |
| 14/01/2026 | 0.115 | 11.050 | 10,900,000 | 48.605 | 5,620,000 | 0.115 | 4,470,000 | 0.115 |
| 13/01/2026 | 0.106 | 10.890 | 9,750,000 | 48.421 | 3,920,000 | 0.110 | 4,630,000 | 0.109 |
| 12/01/2026 | 0.101 | 10.820 | 2,500,000 | 48.061 | 1,250,000 | 0.105 | 1,250,000 | 0.104 |
| 09/01/2026 | 0.105 | 10.870 | 9,300,000 | 47.929 | 4,300,000 | 0.106 | 5,000,000 | 0.106 |
| 08/01/2026 | 0.109 | 10.920 | 10,130,000 | 48.037 | 5,120,000 | 0.103 | 5,010,000 | 0.102 |
| 07/01/2026 | 0.097 | 10.660 | 5,460,000 | 48.340 | 2,740,000 | 0.081 | 2,720,000 | 0.079 |
| 06/01/2026 | 0.069 | 10.070 | 2,990,000 | 48.222 | 2,030,000 | 0.064 | 580,000 | 0.061 |
| 05/01/2026 | 0.058 | 9.750 | 2,820,000 | 48.532 | 1,560,000 | 0.058 | 1,260,000 | 0.056 |
| 02/01/2026 | 0.058 | 9.750 | 1,200,000 | 48.163 | 200,000 | 0.057 | 1,000,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
