23313 周福瑞銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 8.450 | 0 | 73.689 | ||||
| 27/06/2024 | 0.010 | 8.520 | 0 | 71.763 | ||||
| 26/06/2024 | 0.010 | 8.700 | 0 | 67.969 | ||||
| 25/06/2024 | 0.010 | 8.690 | 0 | 67.552 | ||||
| 24/06/2024 | 0.010 | 8.630 | 0 | 67.986 | ||||
| 21/06/2024 | 0.010 | 8.720 | 0 | 64.776 | ||||
| 20/06/2024 | 0.010 | 8.970 | 0 | 60.177 | ||||
| 19/06/2024 | 0.010 | 8.960 | 52,000 | 59.850 | ||||
| 18/06/2024 | 0.011 | 8.840 | 200,000 | 62.773 | ||||
| 17/06/2024 | 0.014 | 8.740 | 0 | 68.087 | ||||
| 14/06/2024 | 0.015 | 8.620 | 0 | 69.533 | ||||
| 13/06/2024 | 0.017 | 9.460 | 200,000 | 57.389 | 200,000 | 0.017 | ||
| 12/06/2024 | 0.017 | 9.460 | 850,000 | 56.966 | 850,000 | 0.017 | ||
| 11/06/2024 | 0.017 | 9.410 | 1,000,000 | 57.367 | 1,000,000 | 0.017 | ||
| 07/06/2024 | 0.024 | 9.760 | 3,248,000 | 56.511 | 1,898,000 | 0.024 | 1,350,000 | 0.025 |
| 06/06/2024 | 0.022 | 9.610 | 3,626,000 | 56.869 | 1,024,000 | 0.031 | 2,602,000 | 0.027 |
| 05/06/2024 | 0.032 | 10.080 | 2,548,000 | 56.503 | 1,524,000 | 0.034 | 1,024,000 | 0.035 |
| 04/06/2024 | 0.032 | 10.040 | 3,832,000 | 56.783 | 726,000 | 0.033 | 3,106,000 | 0.033 |
| 03/06/2024 | 0.031 | 9.940 | 2,834,000 | 57.378 | 1,148,000 | 0.034 | 1,686,000 | 0.035 |
| 31/05/2024 | 0.034 | 10.040 | 2,568,000 | 56.701 | 1,200,000 | 0.038 | 1,368,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
