| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.290 | 5.270 | 0 | 30.660 | ||||
| 23/06/2026 | 0.330 | 5.340 | 0 | 25.160 | ||||
| 22/06/2026 | 0.280 | 5.270 | 0 | 26.493 | ||||
| 18/06/2026 | 0.280 | 5.270 | 0 | 24.110 | ||||
| 17/06/2026 | 0.310 | 5.320 | 362,000 | 20.738 | 362,000 | 0.332 | ||
| 16/06/2026 | 0.440 | 5.470 | 83,000 | 16.997 | 83,000 | 0.421 | ||
| 15/06/2026 | 0.480 | 5.490 | 0 | 26.932 | ||||
| 12/06/2026 | 0.485 | 5.530 | 0 | |||||
| 11/06/2026 | 0.380 | 5.370 | 0 | 25.625 | ||||
| 10/06/2026 | 0.425 | 5.420 | 0 | 26.039 | ||||
| 09/06/2026 | 0.405 | 5.390 | 445,000 | 26.822 | 445,000 | 0.402 | ||
| 08/06/2026 | 0.360 | 5.360 | 0 | 21.602 | ||||
| 05/06/2026 | 0.315 | 5.310 | 0 | 19.735 | ||||
| 04/06/2026 | 0.290 | 5.250 | 0 | 23.539 | ||||
| 03/06/2026 | 0.310 | 5.270 | 0 | 24.157 | ||||
| 02/06/2026 | 0.335 | 5.310 | 0 | 22.825 | ||||
| 01/06/2026 | 0.260 | 5.220 | 0 | 21.130 | ||||
| 29/05/2026 | 0.240 | 5.210 | 0 | 18.205 | ||||
| 28/05/2026 | 0.202 | 5.130 | 0 | 20.438 | ||||
| 27/05/2026 | 0.246 | 5.190 | 116,000 | 20.899 | 116,000 | 0.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF