23323 中行匯豐六七購Ａ (認購證)
按盤價 
0.228 -0.022 (-8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.250 | 5.140 | 530,000 | 21.606 | 500,000 | 0.235 | ||
| 06/05/2026 | 0.250 | 5.150 | 0 | 20.665 | ||||
| 05/05/2026 | 0.207 | 5.050 | 0 | 22.405 | ||||
| 04/05/2026 | 0.219 | 5.090 | 0 | 21.011 | ||||
| 30/04/2026 | 0.218 | 5.060 | 0 | 22.177 | ||||
| 29/04/2026 | 0.280 | 5.180 | 0 | 20.839 | ||||
| 28/04/2026 | 0.265 | 5.120 | 0 | 23.253 | ||||
| 27/04/2026 | 0.265 | 5.120 | 0 | 23.083 | ||||
| 24/04/2026 | 0.275 | 5.150 | 0 | 21.671 | ||||
| 23/04/2026 | 0.275 | 5.140 | 0 | 22.202 | ||||
| 22/04/2026 | 0.275 | 5.110 | 0 | 24.009 | ||||
| 21/04/2026 | 0.340 | 5.250 | 0 | 21.214 | ||||
| 20/04/2026 | 0.325 | 5.210 | 200,000 | 22.435 | 170,000 | 0.310 | ||
| 17/04/2026 | 0.285 | 5.110 | 0 | 24.366 | ||||
| 16/04/2026 | 0.285 | 5.130 | 207,000 | 22.967 | 207,000 | 0.280 | ||
| 15/04/2026 | 0.300 | 5.130 | 257,000 | 24.386 | 50,000 | 0.290 | ||
| 14/04/2026 | 0.275 | 5.110 | 405,000 | 23.017 | 205,000 | 0.267 | ||
| 13/04/2026 | 0.245 | 5.040 | 0 | 23.839 | ||||
| 10/04/2026 | 0.242 | 5.040 | 131,000 | 23.118 | 38,000 | 0.242 | ||
| 09/04/2026 | 0.234 | 5.030 | 0 | 22.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
