23333 翰藥麥銀六七購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.098 | 36.080 | 1,280,000 | 71.700 | 640,000 | 0.102 | 640,000 | 0.104 |
| 30/12/2025 | 0.106 | 36.700 | 2,680,000 | 71.447 | 1,340,000 | 0.105 | 1,340,000 | 0.104 |
| 29/12/2025 | 0.110 | 36.780 | 3,920,000 | 71.755 | 1,960,000 | 0.118 | 1,960,000 | 0.120 |
| 24/12/2025 | 0.123 | 37.420 | 3,620,000 | 71.453 | 1,780,000 | 0.127 | 1,780,000 | 0.127 |
| 23/12/2025 | 0.131 | 37.680 | 2,200,000 | 71.847 | 1,080,000 | 0.139 | 1,120,000 | 0.139 |
| 22/12/2025 | 0.143 | 38.400 | 4,600,000 | 71.741 | 2,280,000 | 0.132 | 2,320,000 | 0.132 |
| 19/12/2025 | 0.150 | 38.500 | 4,700,000 | 71.945 | 2,360,000 | 0.155 | 2,340,000 | 0.154 |
| 18/12/2025 | 0.157 | 38.960 | 1,560,000 | 71.647 | 700,000 | 0.153 | 780,000 | 0.150 |
| 17/12/2025 | 0.161 | 38.940 | 10,140,000 | 72.043 | 5,060,000 | 0.162 | 5,080,000 | 0.162 |
| 16/12/2025 | 0.165 | 39.140 | 9,340,000 | 71.904 | 4,660,000 | 0.160 | 4,680,000 | 0.161 |
| 15/12/2025 | 0.177 | 39.740 | 19,440,000 | 71.851 | 9,580,000 | 0.199 | 9,860,000 | 0.199 |
| 12/12/2025 | 0.250 | 43.000 | 840,000 | 71.837 | 420,000 | 0.246 | 420,000 | 0.245 |
| 11/12/2025 | 0.260 | 43.360 | 1,960,000 | 71.818 | 980,000 | 0.250 | 980,000 | 0.248 |
| 10/12/2025 | 0.238 | 42.520 | 3,720,000 | 71.392 | 1,860,000 | 0.236 | 1,860,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
