23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 76.450 | 0 | 66.765 | |||||
| 11/06/2026 | 72.950 | 0 | 71.562 | |||||
| 10/06/2026 | 74.350 | 0 | 70.417 | |||||
| 09/06/2026 | 73.150 | 0 | 69.808 | 50,000 | 0.014 | 300,000 | 0.015 | |
| 08/06/2026 | 73.250 | 0 | 68.956 | 50,000 | 0.015 | |||
| 05/06/2026 | 76.600 | 0 | 68.208 | |||||
| 04/06/2026 | 76.400 | 0 | 69.210 | |||||
| 03/06/2026 | 76.850 | 0 | 68.669 | 50,000 | 0.024 | |||
| 02/06/2026 | 78.850 | 0 | 68.423 | 300,000 | 0.029 | |||
| 01/06/2026 | 80.900 | 0 | 66.640 | 200,000 | 0.033 | 150,000 | 0.032 | |
| 29/05/2026 | 83.350 | 0 | 66.576 | 200,000 | 0.030 | 550,000 | 0.038 | |
| 28/05/2026 | 74.850 | 0 | 66.753 | |||||
| 27/05/2026 | 78.950 | 0 | 65.089 | 100,000 | 0.031 | 100,000 | 0.030 | |
| 26/05/2026 | 79.850 | 0 | 65.207 | 350,000 | 0.033 | 200,000 | 0.033 | |
| 22/05/2026 | 80.950 | 0 | 63.376 | 350,000 | 0.039 | 500,000 | 0.040 | |
| 21/05/2026 | 82.550 | 0 | 62.418 | 300,000 | 0.038 | 250,000 | 0.036 | |
| 20/05/2026 | 79.400 | 0 | 63.518 | 100,000 | 0.032 | 200,000 | 0.033 | |
| 19/05/2026 | 80.000 | 0 | 64.213 | 300,000 | 0.036 | 300,000 | 0.038 | |
| 18/05/2026 | 80.300 | 0 | 64.712 | 800,000 | 0.037 | 1,050,000 | 0.038 | |
| 15/05/2026 | 82.000 | 0 | 64.882 | 350,000 | 0.042 | 200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
