23353 潤電麥銀五一購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.114 | 19.220 | 80,000 | 54.221 | 20,000 | 0.119 | 60,000 | 0.114 |
| 19/12/2024 | 0.125 | 19.280 | 260,000 | 57.043 | 120,000 | 0.141 | 140,000 | 0.134 |
| 18/12/2024 | 0.147 | 19.600 | 1,420,000 | 56.857 | 780,000 | 0.147 | 140,000 | 0.149 |
| 17/12/2024 | 0.132 | 19.220 | 140,000 | 59.982 | 40,000 | 0.141 | 100,000 | 0.130 |
| 16/12/2024 | 0.128 | 19.180 | 1,220,000 | 57.715 | 600,000 | 0.127 | 120,000 | 0.123 |
| 13/12/2024 | 0.113 | 18.780 | 0 | 57.649 | ||||
| 12/12/2024 | 0.129 | 18.960 | 1,940,000 | 59.629 | 1,740,000 | 0.137 | 200,000 | 0.133 |
| 11/12/2024 | 0.138 | 19.120 | 900,000 | 58.523 | 540,000 | 0.141 | 260,000 | 0.143 |
| 10/12/2024 | 0.126 | 18.800 | 1,080,000 | 60.118 | 500,000 | 0.133 | 540,000 | 0.132 |
| 09/12/2024 | 0.135 | 19.000 | 2,060,000 | 58.189 | 1,040,000 | 0.132 | 960,000 | 0.135 |
| 06/12/2024 | 0.114 | 18.320 | 600,000 | 61.697 | 160,000 | 0.116 | 440,000 | 0.112 |
| 05/12/2024 | 0.103 | 18.100 | 560,000 | 60.416 | 280,000 | 0.103 | 280,000 | 0.106 |
| 04/12/2024 | 0.109 | 18.160 | 1,040,000 | 60.969 | 380,000 | 0.105 | 660,000 | 0.108 |
| 03/12/2024 | 0.110 | 18.180 | 1,100,000 | 60.096 | 140,000 | 0.099 | 960,000 | 0.107 |
| 02/12/2024 | 0.097 | 17.860 | 1,880,000 | 59.838 | 1,540,000 | 0.097 | 340,000 | 0.098 |
| 29/11/2024 | 0.100 | 17.780 | 1,020,000 | 60.234 | 260,000 | 0.108 | 740,000 | 0.114 |
| 28/11/2024 | 0.116 | 17.980 | 60,000 | 62.477 | 20,000 | 0.117 | 40,000 | 0.117 |
| 27/11/2024 | 0.128 | 18.260 | 320,000 | 61.201 | 200,000 | 0.124 | 100,000 | 0.128 |
| 26/11/2024 | 0.123 | 18.040 | 0 | 62.674 | ||||
| 25/11/2024 | 0.123 | 17.980 | 240,000 | 63.049 | 120,000 | 0.129 | 120,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
