23354 人保摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.013 | 6.010 | 0 | 58.206 | ||||
| 23/03/2026 | 0.013 | 5.850 | 0 | 60.488 | ||||
| 20/03/2026 | 0.013 | 6.160 | 10,000 | 53.995 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 6.160 | 0 | 54.786 | ||||
| 18/03/2026 | 0.020 | 6.310 | 0 | 54.456 | ||||
| 17/03/2026 | 0.020 | 6.270 | 8,000 | 54.720 | 8,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 6.170 | 0 | 55.020 | ||||
| 13/03/2026 | 0.018 | 6.090 | 0 | 55.189 | ||||
| 12/03/2026 | 0.021 | 6.180 | 0 | 54.749 | ||||
| 11/03/2026 | 0.026 | 6.260 | 0 | 55.101 | ||||
| 10/03/2026 | 0.028 | 6.280 | 862,000 | 55.108 | 156,000 | 0.030 | 706,000 | 0.029 |
| 09/03/2026 | 0.028 | 6.260 | 0 | 55.079 | ||||
| 06/03/2026 | 0.038 | 6.390 | 600,000 | 55.046 | 300,000 | 0.037 | 300,000 | 0.036 |
| 05/03/2026 | 0.037 | 6.330 | 376,000 | 55.408 | 188,000 | 0.041 | 188,000 | 0.039 |
| 04/03/2026 | 0.034 | 6.280 | 657,000 | 55.006 | 296,000 | 0.030 | 361,000 | 0.030 |
| 03/03/2026 | 0.018 | 6.340 | 2,000,000 | 48.020 | 2,000,000 | 0.018 | ||
| 02/03/2026 | 0.018 | 6.330 | 8,000 | 47.873 | 8,000 | 0.017 | ||
| 27/02/2026 | 0.024 | 6.410 | 10,000 | 48.203 | 10,000 | 0.024 | ||
| 26/02/2026 | 0.021 | 6.300 | 1,104,000 | 48.437 | 550,000 | 0.030 | 554,000 | 0.034 |
| 25/02/2026 | 0.038 | 6.670 | 4,827,000 | 47.884 | 1,387,000 | 0.040 | 3,410,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
