| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.023 | 11.480 | 0 | 63.727 | ||||
| 03/06/2026 | 0.023 | 11.700 | 0 | 60.869 | ||||
| 02/06/2026 | 0.023 | 11.830 | 0 | 59.062 | ||||
| 01/06/2026 | 0.023 | 11.470 | 0 | 62.746 | ||||
| 29/05/2026 | 0.023 | 11.350 | 0 | 63.053 | ||||
| 28/05/2026 | 0.023 | 11.040 | 0 | 66.210 | ||||
| 27/05/2026 | 0.023 | 11.600 | 0 | 59.630 | ||||
| 26/05/2026 | 0.023 | 11.710 | 0 | 58.109 | ||||
| 22/05/2026 | 0.021 | 11.310 | 0 | 59.656 | ||||
| 21/05/2026 | 0.021 | 11.570 | 0 | 56.624 | ||||
| 20/05/2026 | 0.019 | 11.460 | 0 | 55.927 | ||||
| 19/05/2026 | 0.019 | 11.390 | 0 | 56.348 | ||||
| 18/05/2026 | 0.018 | 11.250 | 5,000 | 56.686 | 5,000 | 0.018 | ||
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 57.007 | 5,000 | 0.021 | ||
| 14/05/2026 | 0.024 | 11.520 | 0 | 57.357 | ||||
| 13/05/2026 | 0.028 | 11.700 | 0 | 57.863 | ||||
| 12/05/2026 | 0.031 | 11.790 | 0 | 58.550 | ||||
| 11/05/2026 | 0.032 | 11.890 | 10,000 | 57.813 | 10,000 | 0.030 | ||
| 08/05/2026 | 0.038 | 11.750 | 0 | 61.927 | ||||
| 07/05/2026 | 0.038 | 11.990 | 0 | 59.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF