23363 中芯法巴四甲購Ａ (認購證)
按盤價 
0.196 -0.043 (-17.992%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.239 | 17.700 | 0 | 45.466 | ||||
| 25/06/2024 | 0.214 | 17.200 | 20,000 | 46.746 | 20,000 | 0.229 | ||
| 24/06/2024 | 0.265 | 17.980 | 0 | 47.109 | ||||
| 21/06/2024 | 0.315 | 18.620 | 0 | 48.188 | ||||
| 20/06/2024 | 0.350 | 19.140 | 205,000 | 47.459 | 105,000 | 0.384 | 100,000 | 0.405 |
| 19/06/2024 | 0.325 | 18.860 | 840,000 | 46.034 | 840,000 | 0.315 | ||
| 18/06/2024 | 0.315 | 18.660 | 325,000 | 46.871 | 315,000 | 0.296 | 10,000 | 0.315 |
| 17/06/2024 | 0.275 | 18.080 | 13,815,000 | 46.553 | 6,940,000 | 0.262 | 6,845,000 | 0.259 |
| 14/06/2024 | 0.255 | 17.620 | 6,965,000 | 48.307 | 3,260,000 | 0.267 | 3,660,000 | 0.265 |
| 13/06/2024 | 0.285 | 18.100 | 31,370,000 | 47.883 | 15,360,000 | 0.294 | 16,000,000 | 0.294 |
| 12/06/2024 | 0.265 | 17.860 | 19,775,000 | 46.661 | 9,880,000 | 0.280 | 9,855,000 | 0.280 |
| 11/06/2024 | 0.320 | 18.640 | 300,000 | 47.126 | 300,000 | 0.320 | ||
| 07/06/2024 | 0.280 | 18.380 | 3,540,000 | 41.105 | 1,750,000 | 0.299 | 1,790,000 | 0.302 |
| 06/06/2024 | 0.295 | 18.060 | 31,340,000 | 49.580 | 15,635,000 | 0.289 | 15,495,000 | 0.288 |
| 05/06/2024 | 0.227 | 17.100 | 0 | 47.544 | ||||
| 04/06/2024 | 0.201 | 16.760 | 0 | 45.839 | ||||
| 03/06/2024 | 0.198 | 16.700 | 0 | 45.756 | ||||
| 31/05/2024 | 0.192 | 16.540 | 0 | 45.922 | ||||
| 30/05/2024 | 0.211 | 16.840 | 140,000 | 46.257 | 20,000 | 0.210 | 100,000 | 0.211 |
| 29/05/2024 | 0.174 | 16.060 | 0 | 47.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
