23375 信義麥銀五四購Ａ (認購證)
按盤價 
0.080 -0.017 (-17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.097 | 7.490 | 6,255,000 | 66.601 | 3,145,000 | 0.104 | 3,110,000 | 0.104 |
| 31/12/2024 | 0.141 | 7.890 | 2,000,000 | 70.315 | 1,000,000 | 0.138 | 1,000,000 | 0.137 |
| 30/12/2024 | 0.140 | 7.980 | 3,420,000 | 67.146 | 1,710,000 | 0.136 | 1,710,000 | 0.136 |
| 27/12/2024 | 0.140 | 7.980 | 765,000 | 66.019 | 435,000 | 0.129 | 330,000 | 0.130 |
| 24/12/2024 | 0.137 | 7.840 | 4,910,000 | 67.689 | 2,435,000 | 0.139 | 2,475,000 | 0.139 |
| 23/12/2024 | 0.127 | 7.740 | 6,150,000 | 66.742 | 3,025,000 | 0.130 | 3,125,000 | 0.129 |
| 20/12/2024 | 0.129 | 7.740 | 4,510,000 | 66.335 | 2,255,000 | 0.132 | 2,255,000 | 0.131 |
| 19/12/2024 | 0.132 | 7.750 | 4,750,000 | 66.684 | 2,375,000 | 0.133 | 2,375,000 | 0.132 |
| 18/12/2024 | 0.135 | 7.780 | 2,040,000 | 66.518 | 1,020,000 | 0.135 | 1,020,000 | 0.134 |
| 17/12/2024 | 0.131 | 7.680 | 2,800,000 | 67.437 | 1,400,000 | 0.131 | 1,400,000 | 0.130 |
| 16/12/2024 | 0.135 | 7.710 | 2,050,000 | 67.591 | 1,100,000 | 0.144 | 950,000 | 0.143 |
| 13/12/2024 | 0.153 | 7.920 | 11,180,000 | 66.690 | 5,515,000 | 0.160 | 5,665,000 | 0.159 |
| 12/12/2024 | 0.180 | 8.140 | 5,000 | 68.378 | 5,000 | 0.191 | ||
| 11/12/2024 | 0.177 | 8.040 | 0 | 69.841 | ||||
| 10/12/2024 | 0.178 | 8.060 | 0 | 69.268 | ||||
| 09/12/2024 | 0.179 | 8.130 | 0 | 67.395 | ||||
| 06/12/2024 | 0.179 | 8.000 | 0 | 69.821 | ||||
| 05/12/2024 | 0.187 | 8.110 | 0 | 68.865 | ||||
| 04/12/2024 | 0.203 | 8.250 | 0 | 69.209 | ||||
| 03/12/2024 | 0.203 | 8.300 | 0 | 67.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
