23383 港交花旗四九購Ｂ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.045 | 256.000 | 2,200,000 | 31.042 | 1,270,000 | 0.048 | 150,000 | 0.045 |
| 25/06/2024 | 0.043 | 255.400 | 11,320,000 | 30.662 | 4,920,000 | 0.054 | 5,020,000 | 0.054 |
| 24/06/2024 | 0.049 | 257.800 | 11,610,000 | 30.529 | 7,800,000 | 0.044 | 1,200,000 | 0.046 |
| 21/06/2024 | 0.053 | 257.400 | 5,260,000 | 31.218 | 2,070,000 | 0.053 | 2,030,000 | 0.052 |
| 20/06/2024 | 0.064 | 263.200 | 9,200,000 | 29.747 | 2,990,000 | 0.066 | 2,600,000 | 0.066 |
| 19/06/2024 | 0.072 | 265.400 | 47,940,000 | 29.811 | 21,280,000 | 0.065 | 21,610,000 | 0.065 |
| 18/06/2024 | 0.055 | 258.200 | 12,310,000 | 30.568 | 4,700,000 | 0.057 | 4,690,000 | 0.057 |
| 17/06/2024 | 0.060 | 259.400 | 42,350,000 | 30.801 | 19,770,000 | 0.058 | 20,200,000 | 0.057 |
| 14/06/2024 | 0.058 | 257.600 | 40,020,000 | 30.914 | 16,250,000 | 0.063 | 19,760,000 | 0.063 |
| 13/06/2024 | 0.076 | 264.000 | 72,100,000 | 30.507 | 35,810,000 | 0.077 | 35,550,000 | 0.078 |
| 12/06/2024 | 0.076 | 262.600 | 23,410,000 | 31.297 | 11,480,000 | 0.077 | 11,670,000 | 0.078 |
| 11/06/2024 | 0.090 | 266.200 | 28,090,000 | 31.524 | 11,810,000 | 0.087 | 15,620,000 | 0.087 |
| 07/06/2024 | 0.109 | 270.800 | 1,350,000 | 31.097 | 910,000 | 0.123 | 420,000 | 0.114 |
| 06/06/2024 | 0.117 | 273.000 | 6,240,000 | 30.727 | 4,310,000 | 0.129 | 1,360,000 | 0.126 |
| 05/06/2024 | 0.123 | 274.000 | 30,020,000 | 30.871 | 10,930,000 | 0.143 | 14,010,000 | 0.144 |
| 04/06/2024 | 0.118 | 271.000 | 31,280,000 | 32.053 | 15,240,000 | 0.119 | 14,610,000 | 0.119 |
| 03/06/2024 | 0.101 | 267.600 | 700,000 | 31.169 | 90,000 | 0.108 | 220,000 | 0.108 |
| 31/05/2024 | 0.088 | 262.800 | 870,000 | 31.445 | 710,000 | 0.100 | 130,000 | 0.089 |
| 30/05/2024 | 0.093 | 263.400 | 16,650,000 | 31.856 | 6,250,000 | 0.108 | 9,680,000 | 0.105 |
| 29/05/2024 | 0.126 | 271.200 | 10,910,000 | 32.273 | 5,440,000 | 0.125 | 5,470,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
