23398 建行麥銀六六購Ａ (認購證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.069 | 7.970 | 11,980,000 | 31.700 | 6,090,000 | 0.061 | 5,890,000 | 0.061 |
| 23/03/2026 | 0.063 | 7.790 | 7,760,000 | 33.403 | 3,780,000 | 0.062 | 3,945,000 | 0.062 |
| 20/03/2026 | 0.087 | 8.080 | 440,000 | 31.484 | 220,000 | 0.087 | 220,000 | 0.088 |
| 19/03/2026 | 0.087 | 8.090 | 1,080,000 | 31.175 | 540,000 | 0.086 | 540,000 | 0.086 |
| 18/03/2026 | 0.092 | 8.140 | 300,000 | 30.789 | 150,000 | 0.086 | 150,000 | 0.088 |
| 17/03/2026 | 0.090 | 8.110 | 1,000,000 | 30.875 | 550,000 | 0.088 | 450,000 | 0.087 |
| 16/03/2026 | 0.082 | 8.050 | 1,906,000 | 30.759 | 940,000 | 0.072 | 955,000 | 0.072 |
| 13/03/2026 | 0.071 | 7.910 | 3,597,000 | 31.078 | 1,857,000 | 0.063 | 1,560,000 | 0.061 |
| 12/03/2026 | 0.069 | 7.920 | 7,397,000 | 30.551 | 3,378,000 | 0.065 | 3,680,000 | 0.065 |
| 11/03/2026 | 0.067 | 7.780 | 4,714,000 | 32.129 | 2,350,000 | 0.076 | 2,364,000 | 0.076 |
| 10/03/2026 | 0.086 | 7.910 | 3,790,000 | 32.290 | 1,895,000 | 0.084 | 1,895,000 | 0.084 |
| 09/03/2026 | 0.090 | 7.920 | 2,477,000 | 32.425 | 1,184,000 | 0.091 | 1,284,000 | 0.091 |
| 06/03/2026 | 0.096 | 7.910 | 3,220,000 | 32.749 | 1,610,000 | 0.093 | 1,610,000 | 0.092 |
| 05/03/2026 | 0.089 | 7.850 | 3,938,000 | 32.742 | 1,969,000 | 0.090 | 1,750,000 | 0.089 |
| 04/03/2026 | 0.082 | 7.790 | 6,259,000 | 32.689 | 3,020,000 | 0.086 | 3,239,000 | 0.085 |
| 03/03/2026 | 0.094 | 7.950 | 3,430,000 | 31.532 | 1,715,000 | 0.095 | 1,694,000 | 0.095 |
| 02/03/2026 | 0.077 | 7.780 | 1,154,000 | 31.973 | 575,000 | 0.081 | 579,000 | 0.080 |
| 27/02/2026 | 0.106 | 7.990 | 1,484,000 | 31.572 | 740,000 | 0.097 | 744,000 | 0.095 |
| 26/02/2026 | 0.108 | 8.000 | 1,732,000 | 31.479 | 858,000 | 0.123 | 872,000 | 0.123 |
| 25/02/2026 | 0.127 | 8.130 | 2,700,000 | 31.113 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
