23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.218 -0.004 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.222 | 242.400 | 58,954,000 | 59.887 | 27,158,000 | 0.222 | 27,630,000 | 0.221 |
| 04/02/2026 | 0.198 | 237.200 | 32,588,000 | 59.229 | 14,944,000 | 0.174 | 15,202,000 | 0.170 |
| 03/02/2026 | 0.180 | 231.600 | 29,106,000 | 59.716 | 13,780,000 | 0.175 | 14,188,000 | 0.174 |
| 02/02/2026 | 0.163 | 226.400 | 39,222,000 | 59.922 | 18,744,000 | 0.172 | 18,578,000 | 0.172 |
| 30/01/2026 | 0.150 | 223.600 | 38,890,000 | 58.575 | 18,958,000 | 0.168 | 18,464,000 | 0.168 |
| 29/01/2026 | 0.181 | 231.200 | 44,692,000 | 59.011 | 21,634,000 | 0.181 | 21,184,000 | 0.181 |
| 28/01/2026 | 0.183 | 231.400 | 45,512,000 | 59.013 | 21,620,000 | 0.148 | 21,558,000 | 0.146 |
| 27/01/2026 | 0.132 | 216.200 | 50,838,000 | 59.204 | 25,008,000 | 0.132 | 25,438,000 | 0.132 |
| 26/01/2026 | 0.138 | 217.600 | 62,662,000 | 59.300 | 30,128,000 | 0.155 | 31,140,000 | 0.154 |
| 23/01/2026 | 0.145 | 219.600 | 102,596,000 | 58.716 | 50,204,000 | 0.152 | 50,298,000 | 0.151 |
| 22/01/2026 | 0.108 | 206.000 | 37,112,000 | 59.483 | 18,170,000 | 0.098 | 18,040,000 | 0.098 |
| 21/01/2026 | 0.083 | 194.400 | 22,704,000 | 60.419 | 11,048,000 | 0.082 | 11,062,000 | 0.081 |
| 20/01/2026 | 0.091 | 197.200 | 39,424,000 | 60.533 | 19,482,000 | 0.090 | 19,572,000 | 0.089 |
| 19/01/2026 | 0.055 | 180.800 | 12,942,000 | 59.945 | 6,422,000 | 0.048 | 6,456,000 | 0.048 |
| 16/01/2026 | 0.051 | 178.600 | 14,710,000 | 59.241 | 7,286,000 | 0.056 | 7,372,000 | 0.056 |
| 15/01/2026 | 0.070 | 189.200 | 9,136,000 | 58.706 | 4,566,000 | 0.076 | 4,570,000 | 0.076 |
| 14/01/2026 | 0.075 | 192.000 | 14,500,000 | 58.216 | 7,158,000 | 0.078 | 7,132,000 | 0.077 |
| 13/01/2026 | 0.076 | 191.300 | 28,178,000 | 58.660 | 13,706,000 | 0.082 | 14,082,000 | 0.081 |
| 12/01/2026 | 0.091 | 197.000 | 38,280,000 | 58.899 | 18,954,000 | 0.090 | 19,152,000 | 0.090 |
| 09/01/2026 | 0.093 | 197.000 | 11,482,000 | 58.793 | 5,714,000 | 0.098 | 5,706,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
