23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.015 | 168.300 | 47,442,000 | 66.821 | ||||
| 24/03/2026 | 0.076 | 217.200 | 20,076,000 | 60.707 | 7,326,000 | 0.064 | 9,732,000 | 0.060 |
| 23/03/2026 | 0.047 | 202.200 | 21,778,000 | 61.045 | 7,988,000 | 0.046 | 12,372,000 | 0.045 |
| 20/03/2026 | 0.061 | 209.600 | 12,632,000 | 59.865 | 5,790,000 | 0.066 | 6,468,000 | 0.070 |
| 19/03/2026 | 0.070 | 212.800 | 8,342,000 | 60.190 | 3,616,000 | 0.076 | 3,952,000 | 0.079 |
| 18/03/2026 | 0.093 | 221.800 | 18,970,000 | 59.969 | 8,186,000 | 0.091 | 8,938,000 | 0.089 |
| 17/03/2026 | 0.081 | 215.400 | 9,334,000 | 60.974 | 4,634,000 | 0.086 | 3,310,000 | 0.084 |
| 16/03/2026 | 0.067 | 208.800 | 13,364,000 | 61.045 | 5,938,000 | 0.071 | 6,676,000 | 0.070 |
| 13/03/2026 | 0.061 | 204.800 | 6,614,000 | 60.812 | 3,248,000 | 0.057 | 3,274,000 | 0.057 |
| 12/03/2026 | 0.063 | 205.200 | 5,440,000 | 60.875 | 2,638,000 | 0.063 | 2,642,000 | 0.062 |
| 11/03/2026 | 0.063 | 204.800 | 8,074,000 | 60.817 | 3,938,000 | 0.073 | 3,936,000 | 0.070 |
| 10/03/2026 | 0.067 | 206.000 | 21,756,000 | 60.922 | 11,076,000 | 0.071 | 10,140,000 | 0.072 |
| 09/03/2026 | 0.068 | 206.200 | 12,316,000 | 60.773 | 5,500,000 | 0.056 | 6,440,000 | 0.055 |
| 06/03/2026 | 0.069 | 207.400 | 15,082,000 | 59.273 | 7,188,000 | 0.070 | 7,222,000 | 0.068 |
| 05/03/2026 | 0.070 | 206.200 | 33,842,000 | 60.118 | 16,114,000 | 0.080 | 16,276,000 | 0.080 |
| 04/03/2026 | 0.072 | 207.000 | 25,730,000 | 59.871 | 11,402,000 | 0.075 | 13,026,000 | 0.075 |
| 03/03/2026 | 0.086 | 212.600 | 40,426,000 | 59.740 | 18,426,000 | 0.093 | 20,480,000 | 0.098 |
| 02/03/2026 | 0.125 | 225.000 | 2,074,000 | 60.356 | 410,000 | 0.133 | 1,348,000 | 0.126 |
| 27/02/2026 | 0.148 | 229.800 | 3,378,000 | 61.028 | 1,186,000 | 0.141 | 914,000 | 0.141 |
| 26/02/2026 | 0.131 | 225.200 | 4,128,000 | 60.398 | 1,968,000 | 0.139 | 1,222,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
