日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.031 | 18.400 | 2,100,000 | 28.179 | 1,100,000 | 0.033 | 900,000 | 0.033 |
02/07/2024 | 0.036 | 18.190 | 5,850,000 | 28.303 | 2,800,000 | 0.033 | 3,050,000 | 0.034 |
28/06/2024 | 0.040 | 18.120 | 1,650,000 | 28.542 | 850,000 | 0.039 | 800,000 | 0.040 |
27/06/2024 | 0.039 | 18.130 | 12,950,000 | 28.289 | 12,100,000 | 0.037 | 850,000 | 0.037 |
26/06/2024 | 0.032 | 18.470 | 2,500,000 | 28.235 | 1,100,000 | 0.033 | 1,400,000 | 0.033 |
25/06/2024 | 0.033 | 18.430 | 1,100,000 | 28.183 | 500,000 | 0.031 | 600,000 | 0.032 |
24/06/2024 | 0.034 | 18.400 | 3,960,000 | 28.205 | 2,110,000 | 0.038 | 1,850,000 | 0.037 |
21/06/2024 | 0.034 | 18.400 | 6,390,000 | 27.976 | 5,240,000 | 0.034 | 950,000 | 0.033 |
20/06/2024 | 0.029 | 18.710 | 105,000 | 28.089 | 105,000 | 0.029 | ||
19/06/2024 | 0.028 | 18.810 | 4,805,000 | 28.195 | 1,000,000 | 0.032 | 3,165,000 | 0.031 |
18/06/2024 | 0.038 | 18.290 | 5,850,000 | 28.154 | 2,950,000 | 0.037 | 2,900,000 | 0.037 |
17/06/2024 | 0.038 | 18.300 | 5,600,000 | 28.129 | 2,800,000 | 0.038 | 2,800,000 | 0.038 |
14/06/2024 | 0.038 | 18.270 | 5,300,000 | 27.767 | 2,400,000 | 0.038 | 2,700,000 | 0.038 |
13/06/2024 | 0.036 | 18.460 | 5,760,000 | 28.149 | 2,670,000 | 0.038 | 3,090,000 | 0.037 |
12/06/2024 | 0.041 | 18.290 | 7,175,000 | 28.379 | 4,775,000 | 0.041 | 2,300,000 | 0.040 |
11/06/2024 | 0.036 | 18.500 | 2,015,000 | 28.175 | 2,015,000 | 0.039 | ||
07/06/2024 | 0.033 | 18.660 | 2,825,000 | 27.919 | 1,012,500 | 0.032 | 1,812,500 | 0.032 |
06/06/2024 | 0.033 | 18.760 | 8,235,000 | 28.292 | 3,475,000 | 0.032 | 4,685,000 | 0.031 |
05/06/2024 | 0.035 | 18.660 | 4,150,000 | 28.253 | 1,275,000 | 0.031 | 2,600,000 | 0.033 |
04/06/2024 | 0.035 | 18.660 | 1,820,000 | 28.215 | 890,000 | 0.034 | 920,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF