23433 美高麥銀四九購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.320 | 14.780 | 280,000 | 58.280 | 200,000 | 0.358 | 80,000 | 0.344 |
| 13/05/2024 | 0.365 | 15.260 | 200,000 | 57.097 | 100,000 | 0.365 | ||
| 10/05/2024 | 0.310 | 14.580 | 0 | 58.750 | ||||
| 09/05/2024 | 0.310 | 14.700 | 0 | 56.630 | ||||
| 08/05/2024 | 0.310 | 14.500 | 100,000 | 59.432 | 100,000 | 0.318 | ||
| 07/05/2024 | 0.325 | 14.760 | 506,000 | 57.449 | 500,000 | 0.297 | 6,000 | 0.325 |
| 06/05/2024 | 0.320 | 14.660 | 202,000 | 57.971 | 2,000 | 0.320 | 200,000 | 0.315 |
| 03/05/2024 | 0.350 | 14.900 | 3,146,000 | 57.973 | 1,328,000 | 0.348 | 1,714,000 | 0.350 |
| 02/05/2024 | 0.260 | 13.920 | 1,780,000 | 58.570 | 980,000 | 0.249 | 600,000 | 0.243 |
| 30/04/2024 | 0.215 | 13.280 | 200,000 | 59.616 | 200,000 | 0.227 | ||
| 29/04/2024 | 0.235 | 13.560 | 3,190,000 | 58.875 | 1,570,000 | 0.252 | 1,570,000 | 0.248 |
| 26/04/2024 | 0.227 | 13.420 | 760,000 | 58.735 | 380,000 | 0.207 | 320,000 | 0.206 |
| 25/04/2024 | 0.196 | 13.040 | 0 | 58.333 | ||||
| 24/04/2024 | 0.196 | 13.020 | 200,000 | 58.355 | 100,000 | 0.195 | 100,000 | 0.196 |
| 23/04/2024 | 0.191 | 12.880 | 60,000 | 58.987 | 10,000 | 0.194 | 50,000 | 0.200 |
| 22/04/2024 | 0.194 | 12.860 | 724,000 | 59.526 | 300,000 | 0.208 | 344,000 | 0.205 |
| 19/04/2024 | 0.196 | 12.880 | 1,720,000 | 58.911 | 780,000 | 0.191 | 860,000 | 0.191 |
| 18/04/2024 | 0.216 | 13.120 | 1,720,000 | 58.932 | 860,000 | 0.211 | 700,000 | 0.210 |
| 17/04/2024 | 0.209 | 12.920 | 19,638,000 | 60.129 | 9,794,000 | 0.210 | 9,844,000 | 0.209 |
| 16/04/2024 | 0.209 | 13.000 | 12,678,000 | 58.857 | 6,098,000 | 0.209 | 6,220,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
