23441 濰柴摩通六五購Ａ (認購證)
按盤價 
0.227 +0.035 (+18.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.192 | 27.540 | 15,150,000 | 61.589 | 7,560,000 | 0.164 | 7,550,000 | 0.162 |
| 23/03/2026 | 0.108 | 25.520 | 3,540,000 | 60.755 | 1,770,000 | 0.105 | 1,770,000 | 0.107 |
| 20/03/2026 | 0.168 | 26.780 | 5,080,000 | 61.673 | 2,540,000 | 0.176 | 2,520,000 | 0.175 |
| 19/03/2026 | 0.189 | 27.400 | 8,250,000 | 59.032 | 4,130,000 | 0.192 | 3,970,000 | 0.191 |
| 18/03/2026 | 0.290 | 29.040 | 4,020,000 | 61.690 | 1,980,000 | 0.245 | 2,040,000 | 0.246 |
| 17/03/2026 | 0.233 | 27.960 | 4,840,000 | 61.741 | 2,370,000 | 0.236 | 2,420,000 | 0.237 |
| 16/03/2026 | 0.223 | 27.740 | 9,860,000 | 61.417 | 4,940,000 | 0.222 | 4,920,000 | 0.222 |
| 13/03/2026 | 0.255 | 28.260 | 2,680,000 | 60.686 | 1,340,000 | 0.249 | 1,340,000 | 0.248 |
| 12/03/2026 | 0.295 | 28.840 | 0 | 61.848 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 64.691 | ||||
| 10/03/2026 | 0.475 | 31.340 | 300,000 | 65.024 | 150,000 | 0.475 | 150,000 | 0.485 |
| 09/03/2026 | 0.375 | 30.000 | 1,900,000 | 62.128 | 950,000 | 0.336 | 670,000 | 0.341 |
| 06/03/2026 | 0.540 | 31.760 | 640,000 | 70.774 | 360,000 | 0.430 | 280,000 | 0.540 |
| 05/03/2026 | 0.530 | 31.740 | 1,340,000 | 68.214 | 360,000 | 0.550 | 980,000 | 0.565 |
| 04/03/2026 | 0.395 | 30.100 | 1,580,000 | 62.388 | 610,000 | 0.409 | 970,000 | 0.400 |
| 03/03/2026 | 0.415 | 30.380 | 1,490,000 | 62.237 | 910,000 | 0.446 | 580,000 | 0.453 |
| 02/03/2026 | 0.590 | 32.620 | 0 | 65.577 | ||||
| 27/02/2026 | 0.590 | 32.620 | 70,000 | 63.996 | 70,000 | 0.573 | ||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 70.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
