23441 濰柴摩通六五購Ａ (認購證)
按盤價 
0.295 -0.080 (-21.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.375 | 28.540 | 1,630,000 | 64.684 | 880,000 | 0.360 | 750,000 | 0.360 |
| 03/02/2026 | 0.305 | 27.180 | 19,860,000 | 65.070 | 9,470,000 | 0.294 | 10,390,000 | 0.296 |
| 02/02/2026 | 0.206 | 25.380 | 6,840,000 | 61.999 | 3,430,000 | 0.213 | 3,410,000 | 0.214 |
| 30/01/2026 | 0.265 | 26.620 | 7,280,000 | 61.440 | 3,580,000 | 0.255 | 3,700,000 | 0.254 |
| 29/01/2026 | 0.260 | 26.280 | 7,240,000 | 63.217 | 3,620,000 | 0.254 | 3,620,000 | 0.250 |
| 28/01/2026 | 0.290 | 26.800 | 18,210,000 | 63.720 | 9,080,000 | 0.290 | 9,130,000 | 0.290 |
| 27/01/2026 | 0.290 | 26.720 | 19,260,000 | 64.082 | 9,610,000 | 0.285 | 9,650,000 | 0.285 |
| 26/01/2026 | 0.280 | 26.380 | 12,290,000 | 64.976 | 6,120,000 | 0.300 | 6,170,000 | 0.300 |
| 23/01/2026 | 0.244 | 25.620 | 46,900,000 | 63.917 | 23,450,000 | 0.244 | 23,450,000 | 0.243 |
| 22/01/2026 | 0.194 | 24.400 | 11,460,000 | 63.946 | 5,740,000 | 0.202 | 5,720,000 | 0.201 |
| 21/01/2026 | 0.220 | 24.880 | 17,700,000 | 64.863 | 8,780,000 | 0.207 | 8,800,000 | 0.207 |
| 20/01/2026 | 0.191 | 24.120 | 56,600,000 | 64.914 | 28,300,000 | 0.176 | 28,300,000 | 0.176 |
| 19/01/2026 | 0.215 | 24.200 | 61,980,000 | 68.753 | 30,990,000 | 0.204 | 30,990,000 | 0.203 |
| 16/01/2026 | 0.186 | 23.540 | 6,170,000 | 67.148 | 3,150,000 | 0.188 | 3,020,000 | 0.188 |
| 15/01/2026 | 0.152 | 22.440 | 430,000 | 67.918 | 200,000 | 0.155 | 230,000 | 0.157 |
| 14/01/2026 | 0.133 | 21.820 | 200,000 | 67.799 | 200,000 | 0.141 | ||
| 13/01/2026 | 0.121 | 21.380 | 100,000 | 67.703 | 100,000 | 0.120 | ||
| 12/01/2026 | 0.118 | 21.300 | 100,000 | 67.219 | 100,000 | 0.118 | ||
| 09/01/2026 | 0.112 | 20.900 | 100,000 | 67.619 | 100,000 | 0.108 | ||
| 08/01/2026 | 0.084 | 19.660 | 0 | 68.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
