23450 騰訊花旗六六購Ｃ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.013 | 505.500 | 1,910,000 | 42.400 | ||||
| 24/03/2026 | 0.012 | 514.000 | 300,000 | 39.914 | ||||
| 23/03/2026 | 0.011 | 498.400 | 5,930,000 | 42.052 | ||||
| 20/03/2026 | 0.012 | 508.000 | 3,000,000 | 40.043 | ||||
| 19/03/2026 | 0.015 | 513.000 | 7,560,000 | 40.230 | 2,000,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 550.500 | 1,390,000 | 36.840 | 920,000 | 0.024 | ||
| 17/03/2026 | 0.029 | 550.000 | 390,000 | 37.576 | 270,000 | 0.034 | ||
| 16/03/2026 | 0.033 | 558.500 | 4,320,000 | 36.735 | ||||
| 13/03/2026 | 0.029 | 547.500 | 3,430,000 | 37.192 | 180,000 | 0.034 | ||
| 12/03/2026 | 0.029 | 546.500 | 2,070,000 | 37.175 | ||||
| 11/03/2026 | 0.032 | 552.000 | 10,880,000 | 36.700 | 5,340,000 | 0.034 | 300,000 | 0.038 |
| 10/03/2026 | 0.034 | 553.500 | 9,420,000 | 36.665 | 790,000 | 0.034 | 1,510,000 | 0.026 |
| 09/03/2026 | 0.017 | 516.000 | 11,000,000 | 38.252 | 320,000 | 0.018 | ||
| 06/03/2026 | 0.019 | 519.000 | 1,270,000 | 37.872 | ||||
| 05/03/2026 | 0.017 | 502.000 | 1,520,000 | 39.975 | 660,000 | 0.018 | ||
| 04/03/2026 | 0.018 | 506.000 | 2,060,000 | 39.448 | 1,900,000 | 0.020 | ||
| 03/03/2026 | 0.020 | 510.500 | 530,000 | 39.185 | ||||
| 02/03/2026 | 0.021 | 514.000 | 880,000 | 38.707 | ||||
| 27/02/2026 | 0.023 | 518.000 | 3,480,000 | 38.078 | 530,000 | 0.024 | ||
| 26/02/2026 | 0.022 | 512.000 | 11,190,000 | 38.643 | 840,000 | 0.022 | 8,650,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
