| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 15.130 | 0 | 94.155 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 92.222 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 89.893 | ||||
| 26/06/2026 | 0.010 | 15.220 | 9,000 | 89.061 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 86.341 | ||||
| 24/06/2026 | 0.010 | 16.760 | 0 | 76.985 | ||||
| 23/06/2026 | 0.018 | 17.290 | 0 | 81.718 | ||||
| 22/06/2026 | 0.021 | 19.400 | 0 | 69.457 | ||||
| 18/06/2026 | 0.021 | 18.870 | 0 | 70.897 | ||||
| 17/06/2026 | 0.023 | 19.430 | 0 | 68.278 | ||||
| 16/06/2026 | 0.023 | 19.120 | 0 | 69.806 | ||||
| 15/06/2026 | 0.024 | 19.980 | 0 | 64.634 | ||||
| 12/06/2026 | 0.015 | 18.800 | 15,000 | 63.861 | ||||
| 11/06/2026 | 0.018 | 16.760 | 0 | 78.856 | ||||
| 10/06/2026 | 0.018 | 16.270 | 0 | 81.674 | ||||
| 09/06/2026 | 0.018 | 16.600 | 0 | 78.966 | ||||
| 08/06/2026 | 0.018 | 16.940 | 0 | 76.254 | ||||
| 05/06/2026 | 0.018 | 18.080 | 0 | 67.838 | ||||
| 04/06/2026 | 0.018 | 18.470 | 90,000 | 65.133 | 90,000 | 0.018 | ||
| 03/06/2026 | 0.023 | 19.840 | 0 | 60.255 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF