日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 8.920 | 0 | 199.924 | ||||
18/12/2024 | 0.010 | 8.970 | 0 | 192.226 | ||||
17/12/2024 | 0.010 | 8.960 | 0 | 186.719 | ||||
16/12/2024 | 0.010 | 9.050 | 0 | 179.190 | ||||
13/12/2024 | 0.010 | 9.120 | 0 | 164.234 | ||||
12/12/2024 | 0.010 | 9.480 | 0 | 152.560 | ||||
11/12/2024 | 0.010 | 9.440 | 0 | 150.026 | ||||
10/12/2024 | 0.010 | 9.430 | 0 | 147.060 | ||||
09/12/2024 | 0.010 | 9.510 | 0 | 142.453 | ||||
06/12/2024 | 0.010 | 9.340 | 0 | 137.809 | ||||
05/12/2024 | 0.010 | 9.210 | 0 | 137.883 | ||||
04/12/2024 | 0.010 | 9.370 | 0 | 132.547 | ||||
03/12/2024 | 0.010 | 9.130 | 0 | 134.821 | ||||
02/12/2024 | 0.010 | 8.960 | 0 | 135.847 | ||||
29/11/2024 | 0.010 | 8.950 | 0 | 130.031 | ||||
28/11/2024 | 0.010 | 8.930 | 0 | 128.552 | ||||
27/11/2024 | 0.010 | 9.110 | 0 | 123.660 | ||||
26/11/2024 | 0.010 | 9.050 | 0 | 123.033 | ||||
25/11/2024 | 0.010 | 9.080 | 0 | 120.928 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 113.914 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF