23469 商湯華泰六五購Ａ (認購證)
按盤價 
0.165 +0.006 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.159 | 2.200 | 1,160,000 | 69.112 | 580,000 | 0.158 | 580,000 | 0.158 |
| 30/12/2025 | 0.153 | 2.180 | 2,760,000 | 68.874 | 1,380,000 | 0.146 | 1,280,000 | 0.148 |
| 29/12/2025 | 0.138 | 2.130 | 220,000 | 68.640 | 60,000 | 0.140 | 160,000 | 0.141 |
| 24/12/2025 | 0.135 | 2.130 | 0 | 66.838 | ||||
| 23/12/2025 | 0.131 | 2.120 | 7,444,000 | 66.325 | 4,072,000 | 0.128 | 3,272,000 | 0.129 |
| 22/12/2025 | 0.117 | 2.040 | 12,358,000 | 67.845 | 5,779,000 | 0.108 | 6,579,000 | 0.109 |
| 19/12/2025 | 0.091 | 1.880 | 5,060,000 | 70.368 | 2,530,000 | 0.095 | 2,530,000 | 0.093 |
| 18/12/2025 | 0.092 | 1.890 | 21,972,000 | 69.804 | 10,971,000 | 0.096 | 11,001,000 | 0.096 |
| 17/12/2025 | 0.111 | 1.970 | 17,930,000 | 69.555 | 9,015,000 | 0.113 | 8,915,000 | 0.113 |
| 16/12/2025 | 0.117 | 2.000 | 1,800,000 | 68.907 | 850,000 | 0.127 | 950,000 | 0.127 |
| 15/12/2025 | 0.151 | 2.130 | 2,120,000 | 68.083 | 1,060,000 | 0.156 | 1,060,000 | 0.157 |
| 12/12/2025 | 0.171 | 2.210 | 3,100,000 | 66.406 | 1,500,000 | 0.166 | 1,600,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
