23469 商湯華泰六五購Ａ (認購證)
按盤價 
0.222 -0.058 (-20.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.280 | 2.770 | 654,000 | 66.384 | 302,000 | 0.283 | 352,000 | 0.284 |
| 20/02/2026 | 0.250 | 2.690 | 236,000 | 66.512 | 118,000 | 0.250 | 118,000 | 0.255 |
| 16/02/2026 | 0.239 | 2.640 | 0 | 67.080 | ||||
| 13/02/2026 | 0.239 | 2.640 | 800,000 | 66.054 | 400,000 | 0.239 | 400,000 | 0.244 |
| 12/02/2026 | 0.260 | 2.680 | 3,494,000 | 66.358 | 1,685,000 | 0.251 | 1,609,000 | 0.247 |
| 11/02/2026 | 0.205 | 2.510 | 2,774,000 | 68.918 | 1,374,000 | 0.223 | 1,400,000 | 0.223 |
| 10/02/2026 | 0.172 | 2.440 | 350,000 | 67.142 | 150,000 | 0.169 | 200,000 | 0.168 |
| 09/02/2026 | 0.163 | 2.380 | 1,500,000 | 69.236 | 750,000 | 0.163 | 750,000 | 0.164 |
| 06/02/2026 | 0.151 | 2.340 | 600,000 | 68.489 | 300,000 | 0.151 | 300,000 | 0.150 |
| 05/02/2026 | 0.155 | 2.360 | 600,000 | 67.640 | 300,000 | 0.153 | 300,000 | 0.153 |
| 04/02/2026 | 0.165 | 2.370 | 300,000 | 68.742 | 150,000 | 0.168 | 150,000 | 0.166 |
| 03/02/2026 | 0.178 | 2.410 | 600,000 | 68.244 | 300,000 | 0.161 | 300,000 | 0.161 |
| 02/02/2026 | 0.173 | 2.380 | 320,000 | 69.035 | 170,000 | 0.173 | 150,000 | 0.172 |
| 30/01/2026 | 0.197 | 2.470 | 160,000 | 66.486 | 80,000 | 0.189 | 80,000 | 0.189 |
| 29/01/2026 | 0.211 | 2.510 | 2,178,000 | 65.955 | 1,114,000 | 0.231 | 1,064,000 | 0.237 |
| 28/01/2026 | 0.223 | 2.540 | 588,000 | 65.688 | 204,000 | 0.224 | 284,000 | 0.221 |
| 27/01/2026 | 0.200 | 2.460 | 0 | 66.860 | ||||
| 26/01/2026 | 0.201 | 2.460 | 360,000 | 66.757 | 180,000 | 0.201 | 180,000 | 0.201 |
| 23/01/2026 | 0.206 | 2.480 | 0 | 65.439 | ||||
| 22/01/2026 | 0.206 | 2.470 | 0 | 65.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
