23480 新地摩利四八沽Ａ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.048 | 67.550 | 820,000 | 27.549 | 320,000 | 0.044 | 500,000 | 0.044 |
| 26/06/2024 | 0.034 | 69.450 | 35,000 | 28.397 | 35,000 | 0.033 | ||
| 25/06/2024 | 0.039 | 69.400 | 415,000 | 29.142 | 165,000 | 0.037 | 250,000 | 0.036 |
| 24/06/2024 | 0.039 | 69.400 | 200,000 | 28.937 | 150,000 | 0.042 | 50,000 | 0.041 |
| 21/06/2024 | 0.032 | 70.000 | 1,000,000 | 27.961 | 1,000,000 | 0.032 | ||
| 20/06/2024 | 0.028 | 71.050 | 0 | 28.637 | ||||
| 19/06/2024 | 0.027 | 71.600 | 130,000 | 29.101 | 100,000 | 0.028 | 30,000 | 0.027 |
| 18/06/2024 | 0.033 | 70.500 | 70,000 | 28.498 | 70,000 | 0.034 | ||
| 17/06/2024 | 0.035 | 70.900 | 20,000 | 29.428 | 10,000 | 0.037 | 10,000 | 0.036 |
| 14/06/2024 | 0.033 | 71.600 | 0 | 29.596 | ||||
| 13/06/2024 | 0.033 | 72.050 | 150,000 | 30.133 | 150,000 | 0.033 | ||
| 12/06/2024 | 0.037 | 71.600 | 150,000 | 30.096 | 75,000 | 0.039 | 75,000 | 0.040 |
| 11/06/2024 | 0.032 | 72.750 | 155,000 | 30.622 | 155,000 | 0.032 | ||
| 07/06/2024 | 0.030 | 73.600 | 0 | 30.713 | ||||
| 06/06/2024 | 0.028 | 75.000 | 0 | 32.014 | ||||
| 05/06/2024 | 0.031 | 74.450 | 200,000 | 31.810 | 100,000 | 0.031 | 100,000 | 0.028 |
| 04/06/2024 | 0.033 | 74.350 | 100,000 | 31.977 | 50,000 | 0.032 | 50,000 | 0.031 |
| 03/06/2024 | 0.033 | 74.500 | 15,000 | 32.015 | 15,000 | 0.030 | ||
| 31/05/2024 | 0.031 | 75.300 | 0 | 32.140 | ||||
| 30/05/2024 | 0.032 | 75.400 | 0 | 32.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
