23488 中油信證七七購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.390 | 10.920 | 0 | 38.766 | ||||
| 13/05/2026 | 0.395 | 11.060 | 0 | 37.176 | ||||
| 12/05/2026 | 0.395 | 11.060 | 0 | 37.364 | ||||
| 11/05/2026 | 0.340 | 10.640 | 0 | 37.015 | ||||
| 08/05/2026 | 0.335 | 10.590 | 150,000 | 36.991 | 150,000 | 0.335 | ||
| 07/05/2026 | 0.360 | 10.690 | 20,000 | 38.475 | 20,000 | 0.380 | ||
| 06/05/2026 | 0.500 | 11.680 | 0 | 39.646 | ||||
| 05/05/2026 | 0.500 | 11.680 | 0 | 39.716 | ||||
| 04/05/2026 | 0.510 | 11.700 | 0 | 40.513 | ||||
| 30/04/2026 | 0.540 | 12.030 | 0 | 38.345 | ||||
| 29/04/2026 | 0.530 | 11.980 | 60,000 | 37.961 | 30,000 | 0.530 | 30,000 | 0.530 |
| 28/04/2026 | 0.500 | 11.670 | 110,000 | 39.530 | 70,000 | 0.461 | 40,000 | 0.450 |
| 27/04/2026 | 0.470 | 11.460 | 340,000 | 39.335 | 170,000 | 0.467 | 70,000 | 0.464 |
| 24/04/2026 | 0.445 | 11.330 | 1,030,000 | 38.309 | 530,000 | 0.440 | 500,000 | 0.444 |
| 23/04/2026 | 0.415 | 11.100 | 110,000 | 38.290 | 50,000 | 0.384 | 60,000 | 0.382 |
| 22/04/2026 | 0.360 | 10.650 | 800,000 | 38.431 | 470,000 | 0.349 | 290,000 | 0.345 |
| 21/04/2026 | 0.330 | 10.440 | 220,000 | 37.981 | 100,000 | 0.325 | 120,000 | 0.321 |
| 20/04/2026 | 0.320 | 10.340 | 2,000,000 | 38.131 | 970,000 | 0.324 | 1,000,000 | 0.324 |
| 17/04/2026 | 0.365 | 10.690 | 540,000 | 38.377 | 210,000 | 0.356 | 330,000 | 0.356 |
| 16/04/2026 | 0.355 | 10.610 | 1,640,000 | 38.298 | 820,000 | 0.349 | 820,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
