23492 神華摩利六七購Ａ (認購證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.385 | 47.940 | 3,380,000 | 49.175 | 1,690,000 | 0.374 | 1,690,000 | 0.376 |
| 13/03/2026 | 0.410 | 48.440 | 5,670,000 | 48.827 | 2,810,000 | 0.383 | 2,860,000 | 0.386 |
| 12/03/2026 | 0.405 | 48.460 | 7,715,000 | 48.120 | 3,630,000 | 0.408 | 3,885,000 | 0.401 |
| 11/03/2026 | 0.355 | 47.700 | 10,085,000 | 46.501 | 4,885,000 | 0.334 | 4,860,000 | 0.329 |
| 10/03/2026 | 0.280 | 45.600 | 5,890,000 | 47.128 | 2,935,000 | 0.275 | 2,955,000 | 0.272 |
| 09/03/2026 | 0.320 | 46.620 | 7,305,000 | 46.991 | 3,700,000 | 0.342 | 3,590,000 | 0.341 |
| 06/03/2026 | 0.265 | 45.140 | 4,800,000 | 46.629 | 2,335,000 | 0.254 | 2,465,000 | 0.251 |
| 05/03/2026 | 0.275 | 45.200 | 2,040,000 | 47.231 | 1,020,000 | 0.278 | 1,020,000 | 0.276 |
| 04/03/2026 | 0.280 | 45.280 | 1,905,000 | 47.263 | 965,000 | 0.269 | 910,000 | 0.265 |
| 03/03/2026 | 0.265 | 44.660 | 3,290,000 | 47.819 | 1,580,000 | 0.264 | 1,710,000 | 0.264 |
| 02/03/2026 | 0.285 | 45.120 | 2,525,000 | 47.975 | 1,350,000 | 0.275 | 1,170,000 | 0.277 |
| 27/02/2026 | 0.270 | 44.960 | 6,485,000 | 46.598 | 3,130,000 | 0.228 | 3,355,000 | 0.227 |
| 26/02/2026 | 0.220 | 43.220 | 10,240,000 | 47.342 | 5,125,000 | 0.223 | 5,115,000 | 0.223 |
| 25/02/2026 | 0.249 | 44.140 | 220,000 | 47.050 | 110,000 | 0.252 | 110,000 | 0.255 |
| 24/02/2026 | 0.246 | 43.900 | 6,870,000 | 47.373 | 3,435,000 | 0.245 | 3,435,000 | 0.244 |
| 23/02/2026 | 0.255 | 44.040 | 520,000 | 47.636 | 310,000 | 0.255 | 210,000 | 0.250 |
| 20/02/2026 | 0.235 | 43.440 | 530,000 | 47.197 | 265,000 | 0.243 | 265,000 | 0.239 |
| 16/02/2026 | 0.244 | 43.560 | 100,000 | 47.093 | 100,000 | 0.242 | ||
| 13/02/2026 | 0.226 | 42.920 | 1,020,000 | 46.935 | 410,000 | 0.231 | 610,000 | 0.233 |
| 12/02/2026 | 0.265 | 44.020 | 30,000 | 47.010 | 15,000 | 0.282 | 15,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
