23505 中險麥銀六八購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.051 | 14.590 | 18,760,000 | 57.508 | 9,380,000 | 0.055 | 9,380,000 | 0.055 |
| 20/03/2026 | 0.071 | 15.230 | 23,460,000 | 57.633 | 11,730,000 | 0.075 | 11,730,000 | 0.075 |
| 19/03/2026 | 0.081 | 15.580 | 18,680,000 | 57.224 | 9,340,000 | 0.080 | 9,340,000 | 0.080 |
| 18/03/2026 | 0.087 | 15.720 | 12,060,000 | 57.294 | 6,030,000 | 0.092 | 6,030,000 | 0.091 |
| 17/03/2026 | 0.086 | 15.640 | 13,880,000 | 57.437 | 6,940,000 | 0.092 | 6,940,000 | 0.092 |
| 16/03/2026 | 0.090 | 15.760 | 21,540,000 | 57.209 | 10,770,000 | 0.089 | 10,770,000 | 0.089 |
| 13/03/2026 | 0.093 | 15.740 | 4,000,000 | 57.344 | 2,370,000 | 0.083 | 1,630,000 | 0.081 |
| 12/03/2026 | 0.081 | 15.380 | 11,130,000 | 57.202 | 5,360,000 | 0.080 | 5,760,000 | 0.079 |
| 11/03/2026 | 0.087 | 15.570 | 10,790,000 | 56.942 | 5,220,000 | 0.087 | 5,570,000 | 0.086 |
| 10/03/2026 | 0.095 | 15.680 | 14,060,000 | 57.502 | 7,030,000 | 0.095 | 7,030,000 | 0.095 |
| 09/03/2026 | 0.083 | 15.280 | 14,620,000 | 57.667 | 7,310,000 | 0.084 | 7,310,000 | 0.084 |
| 06/03/2026 | 0.100 | 15.780 | 11,430,000 | 56.992 | 5,680,000 | 0.095 | 5,720,000 | 0.095 |
| 05/03/2026 | 0.094 | 15.590 | 12,280,000 | 56.983 | 6,140,000 | 0.099 | 6,140,000 | 0.100 |
| 04/03/2026 | 0.095 | 15.530 | 20,160,000 | 57.398 | 10,080,000 | 0.092 | 10,080,000 | 0.091 |
| 03/03/2026 | 0.103 | 15.790 | 13,280,000 | 56.907 | 6,640,000 | 0.108 | 6,640,000 | 0.108 |
| 02/03/2026 | 0.108 | 15.880 | 9,220,000 | 56.997 | 4,610,000 | 0.106 | 4,610,000 | 0.106 |
| 27/02/2026 | 0.124 | 16.190 | 8,980,000 | 57.009 | 4,430,000 | 0.122 | 4,490,000 | 0.121 |
| 26/02/2026 | 0.123 | 16.130 | 10,440,000 | 57.083 | 5,210,000 | 0.132 | 5,230,000 | 0.132 |
| 25/02/2026 | 0.137 | 16.590 | 6,430,000 | 55.919 | 3,230,000 | 0.135 | 3,200,000 | 0.134 |
| 24/02/2026 | 0.135 | 16.510 | 6,200,000 | 55.965 | 3,100,000 | 0.138 | 3,100,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
