23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.072 | 20.380 | 5,960,000 | 76.752 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 13/05/2026 | 0.080 | 20.640 | 6,400,000 | 75.669 | 3,260,000 | 0.083 | 3,140,000 | 0.084 |
| 12/05/2026 | 0.088 | 20.880 | 5,780,000 | 74.727 | 2,880,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.077 | 20.520 | 2,860,000 | 73.789 | 1,380,000 | 0.073 | 1,480,000 | 0.072 |
| 08/05/2026 | 0.071 | 20.080 | 8,720,000 | 73.911 | 4,360,000 | 0.070 | 4,360,000 | 0.070 |
| 07/05/2026 | 0.071 | 20.060 | 7,300,000 | 73.205 | 3,780,000 | 0.071 | 3,500,000 | 0.071 |
| 06/05/2026 | 0.063 | 19.670 | 5,580,000 | 73.444 | 2,660,000 | 0.062 | 2,920,000 | 0.062 |
| 05/05/2026 | 0.065 | 19.580 | 1,580,000 | 74.665 | 780,000 | 0.063 | 800,000 | 0.063 |
| 04/05/2026 | 0.065 | 19.550 | 2,860,000 | 74.132 | 1,460,000 | 0.063 | 1,400,000 | 0.063 |
| 30/04/2026 | 0.068 | 19.270 | 6,160,000 | 75.567 | 3,080,000 | 0.069 | 3,080,000 | 0.068 |
| 29/04/2026 | 0.074 | 19.590 | 7,920,000 | 73.594 | 4,060,000 | 0.074 | 3,860,000 | 0.074 |
| 28/04/2026 | 0.074 | 19.440 | 7,140,000 | 74.627 | 3,700,000 | 0.072 | 3,440,000 | 0.071 |
| 27/04/2026 | 0.079 | 19.710 | 6,780,000 | 72.754 | 3,260,000 | 0.079 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.088 | 19.860 | 9,640,000 | 72.435 | 4,880,000 | 0.087 | 4,760,000 | 0.086 |
| 23/04/2026 | 0.084 | 19.730 | 8,060,000 | 71.691 | 4,000,000 | 0.081 | 3,880,000 | 0.081 |
| 22/04/2026 | 0.082 | 19.520 | 7,040,000 | 72.664 | 3,300,000 | 0.083 | 3,740,000 | 0.082 |
| 21/04/2026 | 0.080 | 19.290 | 9,440,000 | 73.871 | 4,940,000 | 0.083 | 4,500,000 | 0.084 |
| 20/04/2026 | 0.079 | 19.250 | 6,080,000 | 73.244 | 2,800,000 | 0.077 | 3,280,000 | 0.077 |
| 17/04/2026 | 0.079 | 18.830 | 2,400,000 | 76.030 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 16/04/2026 | 0.080 | 18.850 | 3,840,000 | 75.570 | 1,920,000 | 0.080 | 1,920,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
