23509 中油法興四乙沽Ａ (認沽證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 7.570 | 400,000 | 33.604 | 200,000 | 0.038 | 200,000 | 0.036 |
| 26/06/2024 | 0.034 | 7.720 | 10,000 | 33.914 | 10,000 | 0.035 | ||
| 25/06/2024 | 0.034 | 7.750 | 100,000 | 34.162 | 100,000 | 0.034 | ||
| 24/06/2024 | 0.036 | 7.690 | 600,000 | 34.113 | 300,000 | 0.037 | 300,000 | 0.036 |
| 21/06/2024 | 0.035 | 7.680 | 0 | 33.390 | ||||
| 20/06/2024 | 0.033 | 7.800 | 200,000 | 33.988 | 100,000 | 0.033 | 100,000 | 0.033 |
| 19/06/2024 | 0.040 | 7.620 | 1,600,000 | 34.324 | 800,000 | 0.044 | 800,000 | 0.044 |
| 18/06/2024 | 0.053 | 7.290 | 10,000 | 30.292 | 10,000 | 0.053 | ||
| 17/06/2024 | 0.056 | 7.227 | 880,000 | 34.102 | 420,000 | 0.051 | 460,000 | 0.052 |
| 14/06/2024 | 0.049 | 7.357 | 720,000 | 33.537 | 360,000 | 0.049 | 360,000 | 0.050 |
| 13/06/2024 | 0.047 | 7.437 | 480,000 | 33.907 | 240,000 | 0.046 | 240,000 | 0.046 |
| 12/06/2024 | 0.048 | 7.417 | 1,980,000 | 33.896 | 1,140,000 | 0.051 | 840,000 | 0.053 |
| 11/06/2024 | 0.049 | 7.417 | 240,000 | 34.128 | 120,000 | 0.052 | 120,000 | 0.049 |
| 07/06/2024 | 0.047 | 7.497 | 2,010,000 | 34.259 | 1,110,000 | 0.043 | 900,000 | 0.044 |
| 06/06/2024 | 0.045 | 7.557 | 4,170,000 | 34.298 | 1,830,000 | 0.043 | 2,340,000 | 0.043 |
| 05/06/2024 | 0.046 | 7.487 | 1,620,000 | 33.666 | 990,000 | 0.046 | 630,000 | 0.045 |
| 04/06/2024 | 0.040 | 7.647 | 1,100,000 | 33.619 | 600,000 | 0.040 | 500,000 | 0.042 |
| 03/06/2024 | 0.034 | 7.787 | 100,000 | 33.042 | 100,000 | 0.036 | ||
| 31/05/2024 | 0.034 | 7.717 | 1,560,000 | 32.057 | 930,000 | 0.033 | 630,000 | 0.033 |
| 30/05/2024 | 0.038 | 7.707 | 1,690,000 | 33.302 | 1,030,000 | 0.034 | 660,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
