23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.011 | 176.400 | 252,000 | 60.824 | ||||
| 06/05/2026 | 0.010 | 169.700 | 120,000 | 64.896 | ||||
| 05/05/2026 | 0.010 | 169.200 | 0 | 64.559 | ||||
| 04/05/2026 | 0.010 | 170.800 | 0 | 62.341 | ||||
| 30/04/2026 | 0.010 | 168.200 | 1,106,000 | 61.770 | 1,098,000 | 0.010 | ||
| 29/04/2026 | 0.013 | 172.200 | 574,000 | 61.123 | 56,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 166.400 | 686,000 | 63.237 | 90,000 | 0.011 | ||
| 27/04/2026 | 0.014 | 171.200 | 800,000 | 61.743 | 274,000 | 0.016 | ||
| 24/04/2026 | 0.018 | 174.400 | 2,878,000 | 60.797 | 612,000 | 0.017 | 2,066,000 | 0.018 |
| 23/04/2026 | 0.022 | 177.600 | 2,362,000 | 60.548 | 428,000 | 0.020 | 938,000 | 0.021 |
| 22/04/2026 | 0.023 | 178.600 | 7,820,000 | 59.816 | 1,494,000 | 0.024 | 6,064,000 | 0.026 |
| 21/04/2026 | 0.038 | 189.500 | 3,540,000 | 58.399 | 1,460,000 | 0.047 | 1,760,000 | 0.044 |
| 20/04/2026 | 0.053 | 195.400 | 6,968,000 | 59.299 | 3,774,000 | 0.052 | 2,420,000 | 0.052 |
| 17/04/2026 | 0.052 | 195.000 | 4,206,000 | 57.698 | 1,908,000 | 0.051 | 1,798,000 | 0.057 |
| 16/04/2026 | 0.066 | 199.200 | 6,802,000 | 58.772 | 3,206,000 | 0.062 | 3,534,000 | 0.066 |
| 15/04/2026 | 0.056 | 193.700 | 5,460,000 | 59.630 | 1,122,000 | 0.057 | 2,852,000 | 0.060 |
| 14/04/2026 | 0.049 | 189.500 | 2,180,000 | 60.118 | 1,088,000 | 0.055 | 926,000 | 0.055 |
| 13/04/2026 | 0.044 | 186.600 | 1,338,000 | 59.991 | 484,000 | 0.044 | 582,000 | 0.049 |
| 10/04/2026 | 0.043 | 184.100 | 2,154,000 | 60.336 | 1,030,000 | 0.051 | 732,000 | 0.057 |
| 09/04/2026 | 0.050 | 186.500 | 652,000 | 60.922 | 246,000 | 0.050 | 204,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
