23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.600 -0.040 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.640 | 276.800 | 0 | 66.950 | ||||
| 28/01/2026 | 0.670 | 281.000 | 288,000 | 66.628 | 254,000 | 0.654 | ||
| 27/01/2026 | 0.600 | 271.200 | 82,000 | 66.340 | ||||
| 26/01/2026 | 0.500 | 256.200 | 58,000 | 66.319 | 56,000 | 0.465 | 2,000 | 0.500 |
| 23/01/2026 | 0.530 | 262.600 | 60,000 | 63.504 | 6,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 257.000 | 54,000 | 64.467 | 6,000 | 0.465 | 10,000 | 0.485 |
| 21/01/2026 | 0.455 | 248.800 | 816,000 | 65.466 | 360,000 | 0.391 | 398,000 | 0.388 |
| 20/01/2026 | 0.405 | 243.800 | 578,000 | 61.980 | 262,000 | 0.415 | 316,000 | 0.416 |
| 19/01/2026 | 0.405 | 242.200 | 1,952,000 | 63.369 | 1,010,000 | 0.409 | 936,000 | 0.412 |
| 16/01/2026 | 0.520 | 260.000 | 24,000 | 63.122 | 10,000 | 0.516 | 4,000 | 0.505 |
| 15/01/2026 | 0.500 | 255.400 | 10,000 | 64.570 | 10,000 | 0.500 | ||
| 14/01/2026 | 0.510 | 258.000 | 218,000 | 63.205 | 162,000 | 0.467 | 20,000 | 0.480 |
| 13/01/2026 | 0.420 | 245.400 | 290,000 | 61.227 | 146,000 | 0.407 | 94,000 | 0.411 |
| 12/01/2026 | 0.375 | 238.000 | 1,294,000 | 60.863 | 678,000 | 0.350 | 616,000 | 0.342 |
| 09/01/2026 | 0.300 | 223.400 | 606,000 | 61.136 | 312,000 | 0.317 | 286,000 | 0.323 |
| 08/01/2026 | 0.265 | 216.600 | 4,712,000 | 60.804 | 2,300,000 | 0.243 | 2,376,000 | 0.245 |
| 07/01/2026 | 0.244 | 211.000 | 11,766,000 | 61.617 | 5,838,000 | 0.239 | 5,918,000 | 0.239 |
| 06/01/2026 | 0.260 | 214.400 | 1,556,000 | 61.459 | 840,000 | 0.279 | 552,000 | 0.275 |
| 05/01/2026 | 0.239 | 209.800 | 10,974,000 | 61.373 | 5,370,000 | 0.244 | 5,592,000 | 0.242 |
| 02/01/2026 | 0.202 | 199.700 | 2,342,000 | 62.139 | 990,000 | 0.200 | 1,236,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
