23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.069 | 186.200 | 2,270,000 | 62.425 | ||||
| 24/03/2026 | 0.073 | 187.300 | 3,674,000 | 62.462 | 1,438,000 | 0.064 | 1,714,000 | 0.066 |
| 23/03/2026 | 0.069 | 183.500 | 14,632,000 | 63.990 | 7,908,000 | 0.076 | 6,626,000 | 0.077 |
| 20/03/2026 | 0.095 | 195.300 | 2,734,000 | 60.971 | 1,022,000 | 0.106 | 908,000 | 0.101 |
| 19/03/2026 | 0.103 | 197.500 | 40,822,000 | 60.988 | 19,910,000 | 0.117 | 20,498,000 | 0.116 |
| 18/03/2026 | 0.147 | 209.400 | 68,260,000 | 61.234 | 33,468,000 | 0.156 | 33,238,000 | 0.156 |
| 17/03/2026 | 0.132 | 204.800 | 50,734,000 | 61.459 | 24,686,000 | 0.150 | 24,874,000 | 0.149 |
| 16/03/2026 | 0.131 | 202.800 | 3,396,000 | 62.741 | 1,206,000 | 0.118 | 1,678,000 | 0.121 |
| 13/03/2026 | 0.118 | 197.200 | 4,114,000 | 63.395 | 1,520,000 | 0.123 | 1,492,000 | 0.125 |
| 12/03/2026 | 0.125 | 199.700 | 22,376,000 | 62.656 | 10,860,000 | 0.126 | 11,048,000 | 0.126 |
| 11/03/2026 | 0.150 | 205.400 | 1,466,000 | 63.416 | 402,000 | 0.154 | 714,000 | 0.155 |
| 10/03/2026 | 0.152 | 205.600 | 70,662,000 | 63.318 | 35,278,000 | 0.147 | 34,184,000 | 0.147 |
| 09/03/2026 | 0.127 | 197.600 | 51,696,000 | 64.038 | 25,788,000 | 0.116 | 25,764,000 | 0.116 |
| 06/03/2026 | 0.134 | 201.200 | 70,184,000 | 61.606 | 32,864,000 | 0.157 | 36,210,000 | 0.156 |
| 05/03/2026 | 0.185 | 210.600 | 3,564,000 | 64.700 | 1,198,000 | 0.193 | 2,258,000 | 0.189 |
| 04/03/2026 | 0.175 | 208.200 | 5,180,000 | 64.377 | 1,590,000 | 0.176 | 3,358,000 | 0.171 |
| 03/03/2026 | 0.190 | 212.200 | 796,000 | 63.633 | 408,000 | 0.207 | 340,000 | 0.212 |
| 02/03/2026 | 0.195 | 213.600 | 3,500,000 | 63.079 | 572,000 | 0.214 | 2,880,000 | 0.203 |
| 27/02/2026 | 0.238 | 221.200 | 1,002,000 | 63.869 | 432,000 | 0.256 | 570,000 | 0.258 |
| 26/02/2026 | 0.228 | 218.200 | 1,612,000 | 64.463 | 556,000 | 0.288 | 1,056,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
