23522 港交摩通六五購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 419.800 | 220,000 | 25.393 | 100,000 | 0.013 | 20,000 | 0.014 |
| 28/04/2026 | 0.015 | 407.600 | 0 | 31.611 | ||||
| 27/04/2026 | 0.016 | 412.000 | 10,000 | 29.566 | ||||
| 24/04/2026 | 0.011 | 411.600 | 710,000 | 25.932 | 510,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 412.200 | 0 | 26.822 | ||||
| 22/04/2026 | 0.016 | 416.600 | 40,000 | 25.453 | 40,000 | 0.017 | ||
| 21/04/2026 | 0.019 | 417.200 | 930,000 | 26.062 | 830,000 | 0.019 | 100,000 | 0.019 |
| 20/04/2026 | 0.017 | 411.600 | 260,000 | 27.325 | 250,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 408.600 | 380,000 | 27.107 | 380,000 | 0.016 | ||
| 16/04/2026 | 0.018 | 411.200 | 630,000 | 26.543 | 90,000 | 0.016 | 540,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 1,430,000 | 25.832 | 470,000 | 0.021 | 800,000 | 0.021 |
| 14/04/2026 | 0.017 | 407.200 | 470,000 | 27.159 | 230,000 | 0.021 | 240,000 | 0.018 |
| 13/04/2026 | 0.018 | 405.800 | 1,190,000 | 27.805 | 120,000 | 0.018 | 1,070,000 | 0.017 |
| 10/04/2026 | 0.023 | 408.400 | 1,040,000 | 27.701 | 400,000 | 0.028 | 640,000 | 0.029 |
| 09/04/2026 | 0.025 | 408.200 | 480,000 | 28.151 | 200,000 | 0.025 | 230,000 | 0.026 |
| 08/04/2026 | 0.032 | 412.400 | 5,500,000 | 28.267 | 2,200,000 | 0.032 | 2,840,000 | 0.033 |
| 02/04/2026 | 0.021 | 396.000 | 830,000 | 29.519 | 660,000 | 0.020 | 20,000 | 0.021 |
| 01/04/2026 | 0.025 | 400.400 | 940,000 | 28.998 | 530,000 | 0.025 | 170,000 | 0.024 |
| 31/03/2026 | 0.019 | 388.600 | 2,420,000 | 30.889 | 2,120,000 | 0.019 | 90,000 | 0.021 |
| 30/03/2026 | 0.018 | 382.400 | 1,260,000 | 32.390 | 1,250,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
