23527 匯豐中銀四乙購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.850 | 74.350 | 20,000 | 48.030 | 20,000 | 0.850 | ||
| 18/12/2024 | 0.900 | 75.000 | 0 | 39.054 | ||||
| 17/12/2024 | 0.900 | 75.200 | 0 | |||||
| 16/12/2024 | 0.860 | 75.000 | 0 | |||||
| 13/12/2024 | 0.850 | 74.600 | 0 | |||||
| 12/12/2024 | 0.850 | 74.900 | 0 | |||||
| 11/12/2024 | 0.850 | 74.400 | 0 | 33.130 | ||||
| 10/12/2024 | 0.850 | 74.200 | 8,000 | 38.841 | 4,000 | 0.860 | 4,000 | 0.860 |
| 09/12/2024 | 0.850 | 74.300 | 0 | 34.744 | ||||
| 06/12/2024 | 0.850 | 74.550 | 0 | |||||
| 05/12/2024 | 0.750 | 73.750 | 0 | |||||
| 04/12/2024 | 0.750 | 73.600 | 0 | |||||
| 03/12/2024 | 0.720 | 73.500 | 0 | |||||
| 02/12/2024 | 0.650 | 72.550 | 0 | |||||
| 29/11/2024 | 0.640 | 72.500 | 0 | |||||
| 28/11/2024 | 0.600 | 72.100 | 0 | |||||
| 27/11/2024 | 0.600 | 72.000 | 0 | 12.973 | ||||
| 26/11/2024 | 0.550 | 71.550 | 0 | |||||
| 25/11/2024 | 0.530 | 71.100 | 0 | 18.884 | ||||
| 22/11/2024 | 0.550 | 71.250 | 0 | 19.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
