| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.020 | 7.270 | 0 | 95.744 | ||||
| 17/06/2026 | 0.020 | 7.500 | 0 | 84.231 | ||||
| 16/06/2026 | 0.020 | 7.640 | 0 | 76.688 | ||||
| 15/06/2026 | 0.020 | 7.650 | 0 | 73.773 | ||||
| 12/06/2026 | 0.020 | 7.730 | 0 | 65.073 | ||||
| 11/06/2026 | 0.020 | 7.540 | 0 | 68.500 | ||||
| 10/06/2026 | 0.020 | 7.690 | 0 | 62.759 | ||||
| 09/06/2026 | 0.020 | 7.640 | 0 | 62.539 | ||||
| 08/06/2026 | 0.020 | 7.630 | 0 | 61.338 | ||||
| 05/06/2026 | 0.020 | 7.460 | 0 | 61.572 | ||||
| 04/06/2026 | 0.020 | 7.330 | 0 | 63.462 | ||||
| 03/06/2026 | 0.020 | 7.380 | 0 | 61.089 | ||||
| 02/06/2026 | 0.020 | 7.420 | 0 | 59.063 | ||||
| 01/06/2026 | 0.020 | 7.310 | 0 | 60.503 | ||||
| 29/05/2026 | 0.020 | 7.290 | 0 | 58.008 | ||||
| 28/05/2026 | 0.020 | 7.210 | 0 | 58.828 | ||||
| 27/05/2026 | 0.020 | 7.350 | 0 | 54.991 | ||||
| 26/05/2026 | 0.020 | 7.450 | 0 | 52.135 | ||||
| 22/05/2026 | 0.020 | 7.610 | 0 | 46.277 | ||||
| 21/05/2026 | 0.027 | 7.700 | 0 | 46.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF