23531 快手韓投五六購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.034 | 40.550 | 100,000 | 56.531 | 100,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 41.350 | 1,000,000 | 56.921 | 700,000 | 0.039 | 300,000 | 0.039 |
| 30/12/2024 | 0.041 | 41.900 | 5,000 | 56.361 | 5,000 | 0.041 | ||
| 27/12/2024 | 0.044 | 42.250 | 0 | 56.491 | ||||
| 24/12/2024 | 0.046 | 43.050 | 5,000 | 54.859 | 5,000 | 0.046 | ||
| 23/12/2024 | 0.042 | 42.450 | 0 | 54.274 | ||||
| 20/12/2024 | 0.044 | 42.750 | 250,000 | 54.032 | 250,000 | 0.046 | ||
| 19/12/2024 | 0.059 | 45.200 | 200,000 | 54.269 | 200,000 | 0.058 | ||
| 18/12/2024 | 0.062 | 45.600 | 0 | 54.306 | ||||
| 17/12/2024 | 0.062 | 45.200 | 0 | 55.220 | ||||
| 16/12/2024 | 0.061 | 45.000 | 390,000 | 55.185 | 90,000 | 0.061 | 300,000 | 0.065 |
| 13/12/2024 | 0.071 | 46.500 | 0 | 54.718 | ||||
| 12/12/2024 | 0.081 | 47.750 | 100,000 | 54.932 | 100,000 | 0.088 | ||
| 11/12/2024 | 0.077 | 46.600 | 0 | 56.498 | ||||
| 10/12/2024 | 0.082 | 47.150 | 5,000 | 56.710 | 5,000 | 0.090 | ||
| 09/12/2024 | 0.088 | 48.450 | 160,000 | 55.079 | 100,000 | 0.088 | 60,000 | 0.087 |
| 06/12/2024 | 0.084 | 47.600 | 0 | 55.575 | ||||
| 05/12/2024 | 0.079 | 46.750 | 0 | 55.935 | ||||
| 04/12/2024 | 0.081 | 47.300 | 670,000 | 55.004 | 670,000 | 0.081 | ||
| 03/12/2024 | 0.093 | 48.650 | 0 | 55.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
