23531 快手韓投五六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.100 | 46.400 | 27,390,000 | 46.666 | ||||
| 26/06/2024 | 0.108 | 47.500 | 15,845,000 | 46.255 | 7,970,000 | 0.107 | 7,125,000 | 0.106 |
| 25/06/2024 | 0.102 | 46.900 | 7,105,000 | 45.986 | 3,210,000 | 0.108 | 3,645,000 | 0.108 |
| 24/06/2024 | 0.109 | 47.350 | 3,730,000 | 46.779 | 1,790,000 | 0.108 | 1,790,000 | 0.109 |
| 21/06/2024 | 0.129 | 49.350 | 34,790,000 | 47.099 | 17,230,000 | 0.127 | 17,460,000 | 0.128 |
| 20/06/2024 | 0.130 | 49.500 | 35,640,000 | 46.923 | 16,055,000 | 0.134 | 18,435,000 | 0.133 |
| 19/06/2024 | 0.153 | 52.200 | 2,770,000 | 46.005 | 1,450,000 | 0.145 | 1,170,000 | 0.146 |
| 18/06/2024 | 0.147 | 51.450 | 29,260,000 | 46.302 | 14,180,000 | 0.158 | 14,930,000 | 0.158 |
| 17/06/2024 | 0.151 | 51.550 | 24,860,000 | 46.950 | 12,130,000 | 0.151 | 12,530,000 | 0.152 |
| 14/06/2024 | 0.146 | 50.950 | 20,280,000 | 46.971 | 10,265,000 | 0.143 | 9,665,000 | 0.143 |
| 13/06/2024 | 0.151 | 51.250 | 11,090,000 | 47.382 | 5,295,000 | 0.150 | 5,795,000 | 0.151 |
| 12/06/2024 | 0.160 | 52.000 | 1,680,000 | 47.634 | 760,000 | 0.163 | 920,000 | 0.165 |
| 11/06/2024 | 0.157 | 51.650 | 3,950,000 | 47.738 | 1,925,000 | 0.156 | 1,925,000 | 0.156 |
| 07/06/2024 | 0.161 | 52.300 | 7,690,000 | 46.811 | 3,695,000 | 0.166 | 3,995,000 | 0.167 |
| 06/06/2024 | 0.183 | 54.050 | 24,440,000 | 47.503 | 11,895,000 | 0.184 | 12,545,000 | 0.183 |
| 05/06/2024 | 0.196 | 54.900 | 10,400,000 | 48.233 | 4,925,000 | 0.207 | 5,475,000 | 0.207 |
| 04/06/2024 | 0.207 | 55.750 | 8,015,000 | 48.380 | 3,860,000 | 0.205 | 4,105,000 | 0.205 |
| 03/06/2024 | 0.211 | 56.100 | 13,955,000 | 48.293 | 6,960,000 | 0.212 | 6,895,000 | 0.211 |
| 31/05/2024 | 0.206 | 55.450 | 13,475,000 | 48.629 | 6,910,000 | 0.236 | 6,520,000 | 0.236 |
| 30/05/2024 | 0.209 | 55.600 | 10,330,000 | 48.837 | 5,065,000 | 0.199 | 5,265,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
