23532 範式法興六八購Ａ (認購證)
按盤價 
0.111 +0.039 (+54.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.072 | 41.620 | 880,000 | 84.307 | 440,000 | 0.067 | 440,000 | 0.068 |
| 16/04/2026 | 0.066 | 40.620 | 730,000 | 84.273 | 365,000 | 0.065 | 365,000 | 0.065 |
| 15/04/2026 | 0.065 | 39.860 | 990,000 | 86.162 | 495,000 | 0.065 | 495,000 | 0.064 |
| 14/04/2026 | 0.064 | 39.740 | 210,000 | 85.760 | 130,000 | 0.064 | 75,000 | 0.063 |
| 13/04/2026 | 0.052 | 37.320 | 0 | 86.807 | ||||
| 10/04/2026 | 0.053 | 37.560 | 0 | 85.611 | ||||
| 09/04/2026 | 0.053 | 37.420 | 5,000 | 85.799 | 5,000 | 0.055 | ||
| 08/04/2026 | 0.063 | 39.280 | 5,000 | 84.956 | 5,000 | 0.063 | ||
| 02/04/2026 | 0.052 | 37.420 | 260,000 | 83.050 | 260,000 | 0.051 | ||
| 01/04/2026 | 0.052 | 37.340 | 0 | 83.038 | ||||
| 31/03/2026 | 0.045 | 35.160 | 105,000 | 85.764 | 105,000 | 0.047 | ||
| 30/03/2026 | 0.053 | 36.460 | 0 | 86.213 | ||||
| 27/03/2026 | 0.055 | 37.300 | 0 | 83.627 | ||||
| 26/03/2026 | 0.049 | 36.060 | 0 | 83.863 | ||||
| 25/03/2026 | 0.042 | 34.560 | 0 | 84.004 | ||||
| 24/03/2026 | 0.040 | 34.040 | 0 | 84.038 | ||||
| 23/03/2026 | 0.039 | 33.040 | 5,000 | 86.510 | 5,000 | 0.039 | ||
| 20/03/2026 | 0.045 | 34.500 | 600,000 | 84.898 | 300,000 | 0.049 | 300,000 | 0.049 |
| 19/03/2026 | 0.053 | 36.140 | 0 | 84.175 | ||||
| 18/03/2026 | 0.061 | 37.720 | 0 | 83.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
