23532 範式法興六八購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.074 | 37.500 | 5,430,000 | 86.920 | 2,650,000 | 0.074 | 2,780,000 | 0.073 |
| 27/02/2026 | 0.091 | 39.780 | 5,155,000 | 86.645 | 2,665,000 | 0.092 | 2,440,000 | 0.093 |
| 26/02/2026 | 0.092 | 40.000 | 2,475,000 | 86.095 | 1,225,000 | 0.095 | 1,090,000 | 0.097 |
| 25/02/2026 | 0.096 | 40.320 | 2,730,000 | 86.590 | 1,330,000 | 0.095 | 1,375,000 | 0.096 |
| 24/02/2026 | 0.095 | 40.360 | 1,860,000 | 85.708 | 900,000 | 0.087 | 920,000 | 0.086 |
| 23/02/2026 | 0.136 | 45.020 | 2,510,000 | 86.384 | 1,120,000 | 0.134 | 1,360,000 | 0.133 |
| 20/02/2026 | 0.123 | 43.400 | 2,840,000 | 86.211 | 1,345,000 | 0.122 | 1,470,000 | 0.121 |
| 16/02/2026 | 0.129 | 44.480 | 740,000 | 83.890 | 370,000 | 0.126 | 370,000 | 0.123 |
| 13/02/2026 | 0.125 | 43.820 | 4,140,000 | 83.923 | 1,935,000 | 0.129 | 2,100,000 | 0.129 |
| 12/02/2026 | 0.137 | 44.600 | 4,980,000 | 85.694 | 2,390,000 | 0.138 | 2,490,000 | 0.138 |
| 11/02/2026 | 0.144 | 45.440 | 1,270,000 | 85.193 | 635,000 | 0.146 | 635,000 | 0.152 |
| 10/02/2026 | 0.139 | 44.600 | 5,065,000 | 86.037 | 2,525,000 | 0.146 | 2,540,000 | 0.147 |
| 09/02/2026 | 0.142 | 44.800 | 1,780,000 | 86.259 | 925,000 | 0.133 | 855,000 | 0.134 |
| 06/02/2026 | 0.123 | 42.780 | 5,280,000 | 85.197 | 2,575,000 | 0.137 | 2,690,000 | 0.136 |
| 05/02/2026 | 0.146 | 45.280 | 4,160,000 | 85.198 | 2,040,000 | 0.139 | 2,065,000 | 0.140 |
| 04/02/2026 | 0.144 | 44.840 | 6,080,000 | 85.766 | 3,025,000 | 0.141 | 3,045,000 | 0.142 |
| 03/02/2026 | 0.165 | 47.000 | 2,130,000 | 85.630 | 1,065,000 | 0.163 | 1,065,000 | 0.163 |
| 02/02/2026 | 0.162 | 46.800 | 5,295,000 | 85.042 | 2,620,000 | 0.175 | 2,675,000 | 0.176 |
| 30/01/2026 | 0.196 | 50.100 | 900,000 | 84.489 | 450,000 | 0.197 | 450,000 | 0.196 |
| 29/01/2026 | 0.225 | 52.300 | 1,800,000 | 85.879 | 890,000 | 0.234 | 900,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
